Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| V-Dimension | VOLLAREUR | 암호화폐 | 0 | Multi-algorithm |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.99 | 5.96% | 70.99 | 22.62 | 492.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67.07 | 71.59 | 66.79 | 67.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:08:14 | 0.00000000 | 1.27 | EUR |
VOLLAREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 4.11 | 5.44 | 0.973091 | 1,711.11 | 66.89 | 1,628.97% |
VOLLAREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 67.04 | -1.55 | -2.25% | 68.58 | 68.82 | 66.51 | 0.00 |
| 14 5월(5) 2024 | 68.58 | 1.34 | 2.00% | 68.33 | 69.10 | 27.73 | 0.00 |
| 13 5월(5) 2024 | 67.24 | 0.750 | 1.13% | 66.54 | 67.54 | 66.37 | 0.00 |
| 12 5월(5) 2024 | 66.49 | -0.250 | -0.37% | 66.57 | 67.20 | 66.24 | 0.00 |
| 11 5월(5) 2024 | 66.73 | -2.08 | -3.02% | 68.86 | 69.29 | 65.90 | 0.00 |
| 10 5월(5) 2024 | 68.81 | 1.97 | 2.95% | 67.03 | 69.14 | 66.57 | 0.00 |
| 09 5월(5) 2024 | 66.84 | -1.51 | -2.21% | 68.33 | 68.99 | 66.70 | 0.00 |
| 08 5월(5) 2024 | 68.36 | -0.730 | -1.05% | 69.14 | 70.39 | 68.22 | 0.00 |
| 07 5월(5) 2024 | 69.08 | -0.940 | -1.34% | 78.49 | 79.34 | 68.70 | 0.00 |
| 06 5월(5) 2024 | 70.02 | 0.160 | 0.23% | 70.00 | 70.56 | 68.87 | 0.00 |
| 05 5월(5) 2024 | 69.86 | 0.990 | 1.43% | 68.84 | 70.42 | 68.55 | 0.00 |
| 04 5월(5) 2024 | 68.87 | 3.97 | 6.11% | 64.89 | 69.32 | 64.55 | 0.00 |
| 03 5월(5) 2024 | 64.91 | 0.740 | 1.16% | 64.15 | 65.40 | 62.63 | 0.00 |
| 02 5월(5) 2024 | 64.17 | -3.03 | -4.51% | 66.91 | 67.04 | 62.51 | 0.00 |
| 01 5월(5) 2024 | 67.20 | -2.90 | -4.13% | 70.07 | 71.01 | 65.36 | 0.00 |
| 30 4월(4) 2024 | 70.09 | 0.810 | 1.17% | 78.49 | 79.34 | 27.73 | 0.00 |
| 29 4월(4) 2024 | 69.28 | -0.570 | -0.82% | 69.94 | 70.78 | 69.12 | 0.00 |
| 28 4월(4) 2024 | 69.86 | -0.400 | -0.57% | 70.20 | 70.28 | 68.89 | 0.00 |
| 27 4월(4) 2024 | 70.25 | -0.530 | -0.75% | 70.81 | 71.21 | 69.80 | 0.00 |
| 26 4월(4) 2024 | 70.79 | 0.020 | 0.02% | 70.74 | 71.61 | 69.17 | 0.00 |
| 25 4월(4) 2024 | 70.77 | -2.25 | -3.08% | 73.22 | 73.77 | 69.99 | 0.00 |
| 24 4월(4) 2024 | 73.02 | -0.880 | -1.19% | 73.80 | 74.20 | 72.64 | 0.00 |
| 23 4월(4) 2024 | 73.90 | 1.98 | 2.76% | 78.49 | 79.34 | 27.73 | 0.00 |
| 22 4월(4) 2024 | 71.91 | 0.080 | 0.11% | 71.66 | 72.75 | 71.10 | 0.00 |
| 21 4월(4) 2024 | 71.83 | 1.01 | 1.42% | 70.41 | 72.37 | 69.85 | 0.00 |
| 20 4월(4) 2024 | 70.83 | 0.560 | 0.80% | 70.07 | 72.36 | 66.54 | 0.00 |
| 19 4월(4) 2024 | 70.27 | 2.52 | 3.73% | 67.81 | 70.72 | 67.09 | 0.00 |
| 18 4월(4) 2024 | 67.74 | -2.89 | -4.09% | 70.76 | 71.48 | 66.11 | 0.00 |
| 17 4월(4) 2024 | 70.63 | 0.350 | 0.50% | 70.34 | 71.23 | 68.41 | 0.00 |
| 16 4월(4) 2024 | 70.28 | -2.39 | -3.29% | 78.49 | 79.34 | 69.44 | 0.00 |
| 15 4월(4) 2024 | 72.66 | 0.080 | 0.11% | 71.58 | 74.16 | 69.41 | 0.00 |
| 14 4월(4) 2024 | 72.58 | -1.91 | -2.56% | 74.58 | 75.71 | 68.99 | 0.00 |
