Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Volume Network Token | VOLGBP | 암호화폐 | 42,616,801 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001092 | -0.95% | 0.114116 | 0.000494 | 0.121526 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.115258 | 0.116419 | 0.113652 | 0.115208 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:33:19 | 0.00000000 | 0.016637 | GBP |
VOLGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.096521 | 0.112044 | 0.048484 | 20,674.32 | 0.017595 | 18.23% |
| 5년 | 0.048876 | 0.112044 | 0.000065 | 30,458.00 | 0.06524 | 133.48% |
VOLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.115513 | -0.000674 | -0.58% | 0.116331 | 0.118615 | 0.115146 | 0.00 |
| 07 5월(5) 2024 | 0.116187 | -0.001788 | -1.52% | 0.121102 | 0.122548 | 0.115602 | 0.00 |
| 06 5월(5) 2024 | 0.117975 | 0.000422 | 0.36% | 0.11783 | 0.118876 | 0.115996 | 0.00 |
| 05 5월(5) 2024 | 0.117553 | 0.001565 | 1.35% | 0.115796 | 0.118499 | 0.115349 | 0.00 |
| 04 5월(5) 2024 | 0.115988 | 0.007002 | 6.42% | 0.108923 | 0.116706 | 0.108385 | 0.00 |
| 03 5월(5) 2024 | 0.108986 | 0.001324 | 1.23% | 0.107611 | 0.109992 | 0.105173 | 0.00 |
| 02 5월(5) 2024 | 0.107662 | -0.004432 | -3.95% | 0.11214 | 0.112374 | 0.104688 | 0.00 |
| 01 5월(5) 2024 | 0.112094 | -0.005305 | -4.52% | 0.117432 | 0.119008 | 0.109602 | 0.00 |
| 30 4월(4) 2024 | 0.117399 | 0.001099 | 0.94% | 0.121102 | 0.122548 | 0.114213 | 0.00 |
| 29 4월(4) 2024 | 0.1163 | -0.000101 | -0.09% | 0.11619 | 0.117988 | 0.115871 | 0.00 |
| 28 4월(4) 2024 | 0.116401 | -0.001527 | -1.29% | 0.117922 | 0.118149 | 0.115625 | 0.00 |
| 27 4월(4) 2024 | 0.117928 | -0.00114 | -0.96% | 0.119094 | 0.119652 | 0.11721 | 0.00 |
| 26 4월(4) 2024 | 0.119068 | -0.000087 | -0.07% | 0.119214 | 0.120443 | 0.116404 | 0.00 |
| 25 4월(4) 2024 | 0.119155 | -0.004022 | -3.27% | 0.123573 | 0.124361 | 0.118026 | 0.00 |
| 24 4월(4) 2024 | 0.123177 | -0.001961 | -1.57% | 0.124937 | 0.125607 | 0.122585 | 0.00 |
| 23 4월(4) 2024 | 0.125138 | 0.003838 | 3.16% | 0.121102 | 0.125737 | 0.117059 | 0.00 |
| 22 4월(4) 2024 | 0.1213 | -0.000026 | -0.02% | 0.121329 | 0.122837 | 0.12025 | 0.00 |
| 21 4월(4) 2024 | 0.121326 | 0.001647 | 1.38% | 0.119373 | 0.122318 | 0.11824 | 0.00 |
| 20 4월(4) 2024 | 0.119679 | 0.001659 | 1.41% | 0.117683 | 0.121515 | 0.111692 | 0.00 |
| 19 4월(4) 2024 | 0.118019 | 0.004184 | 3.68% | 0.114012 | 0.118912 | 0.112677 | 0.00 |
| 18 4월(4) 2024 | 0.113835 | -0.004608 | -3.89% | 0.118477 | 0.119814 | 0.111122 | 0.00 |
| 17 4월(4) 2024 | 0.118443 | 0.000753 | 0.64% | 0.117658 | 0.119416 | 0.114849 | 0.00 |
| 16 4월(4) 2024 | 0.11769 | -0.004514 | -3.69% | 0.121102 | 0.123746 | 0.116234 | 0.00 |
| 15 4월(4) 2024 | 0.122205 | 0.000378 | 0.31% | 0.121102 | 0.122673 | 0.117059 | 0.00 |
| 14 4월(4) 2024 | 0.121827 | -0.003339 | -2.67% | 0.125163 | 0.126668 | 0.11589 | 0.00 |
| 13 4월(4) 2024 | 0.125166 | -0.003769 | -2.92% | 0.129198 | 0.131371 | 0.122757 | 0.00 |
| 12 4월(4) 2024 | 0.128934 | -0.000948 | -0.73% | 0.129797 | 0.131093 | 0.128258 | 0.00 |
| 11 4월(4) 2024 | 0.129883 | 0.003886 | 3.08% | 0.126001 | 0.130839 | 0.124041 | 0.00 |
| 10 4월(4) 2024 | 0.125997 | -0.004503 | -3.45% | 0.130368 | 0.130458 | 0.124594 | 0.00 |
| 09 4월(4) 2024 | 0.1305 | 0.004124 | 3.26% | 0.120312 | 0.132915 | 0.120312 | 0.00 |
| 08 4월(4) 2024 | 0.126375 | 0.000919 | 0.73% | 0.125308 | 0.127616 | 0.125282 | 0.00 |
| 07 4월(4) 2024 | 0.125457 | 0.001603 | 1.29% | 0.123504 | 0.126755 | 0.123084 | 0.00 |
