Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VELASPAD.io | VLXPADUST | 암호화폐 | 2,930,342 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000339 | 5.23% | 0.006822 | 0.006721 | 0.006938 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006483 | 0.006943 | 0.006483 | 0.006483 | 0.003633 - 0.0129 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:02:24 | 1,331.63 | 0.006822 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,437.33 | 656,388.19 | VLXPAD | |||
VLXPADUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006236 | 0.006944 | 0.005835 | 1,692,070.57 | 0.000586 | 9.40% |
| 1개월 | 0.006443 | 0.007605 | 0.00489 | 1,785,274.21 | 0.000379 | 5.88% |
| 3개월 | 0.007947 | 0.012787 | 0.00489 | 2,217,882.09 | -0.001125 | -14.16% |
| 6개월 | 0.010849 | 0.012799 | 0.00489 | 2,537,445.42 | -0.004027 | -37.12% |
| 1년 | 0.007192 | 0.0129 | 0.003633 | 2,719,790.25 | -0.00037 | -5.14% |
| 3년 | 1.15 | 1.45 | 0.003633 | 1,604,385.02 | -1.14 | -99.41% |
| 5년 | 1.15 | 1.45 | 0.003633 | 1,604,385.02 | -1.14 | -99.41% |
VLXPADUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.006483 | 0.000257 | 4.13% | 0.006204 | 0.006487 | 0.006184 | 2,407,897.00 |
| 20 5월(5) 2024 | 0.006226 | -0.000027 | -0.43% | 0.006253 | 0.006258 | 0.006135 | 2,176,876.00 |
| 19 5월(5) 2024 | 0.006253 | 0.000116 | 1.89% | 0.006137 | 0.006444 | 0.006097 | 458,575.00 |
| 18 5월(5) 2024 | 0.006137 | -0.00023 | -3.61% | 0.006367 | 0.006403 | 0.005835 | 1,990,977.00 |
| 17 5월(5) 2024 | 0.006367 | 0.000171 | 2.76% | 0.006196 | 0.006944 | 0.006161 | 781,690.00 |
| 16 5월(5) 2024 | 0.006196 | 0.000058 | 0.94% | 0.006138 | 0.006217 | 0.006001 | 1,889,330.00 |
| 15 5월(5) 2024 | 0.006138 | -0.000098 | -1.57% | 0.006236 | 0.006243 | 0.006112 | 2,139,145.00 |
| 14 5월(5) 2024 | 0.006236 | -0.000259 | -3.99% | 0.006934 | 0.00699 | 0.006197 | 2,565,265.00 |
| 13 5월(5) 2024 | 0.006495 | -0.000054 | -0.82% | 0.006549 | 0.006557 | 0.006434 | 2,028,465.00 |
| 12 5월(5) 2024 | 0.006549 | -0.000261 | -3.83% | 0.00681 | 0.00681 | 0.006528 | 1,972,313.00 |
| 11 5월(5) 2024 | 0.00681 | 0.000115 | 1.72% | 0.006695 | 0.007093 | 0.006499 | 5,485,652.00 |
| 10 5월(5) 2024 | 0.006695 | 0.000556 | 9.06% | 0.006139 | 0.007263 | 0.006131 | 1,478,187.00 |
| 09 5월(5) 2024 | 0.006139 | -0.000134 | -2.14% | 0.006273 | 0.006449 | 0.006072 | 1,338,840.00 |
| 08 5월(5) 2024 | 0.006273 | 0.000411 | 7.01% | 0.005862 | 0.006796 | 0.005836 | 1,918,335.00 |
| 07 5월(5) 2024 | 0.005862 | -0.000307 | -4.98% | 0.006493 | 0.006601 | 0.005862 | 1,567,931.00 |
| 06 5월(5) 2024 | 0.006169 | 0.000119 | 1.97% | 0.006042 | 0.006963 | 0.006015 | 1,720,538.00 |
| 05 5월(5) 2024 | 0.00605 | -0.00002 | -0.33% | 0.006085 | 0.006103 | 0.005971 | 2,260,889.00 |
| 04 5월(5) 2024 | 0.00607 | 0.000034 | 0.56% | 0.006037 | 0.006084 | 0.005916 | 1,315,509.00 |
| 03 5월(5) 2024 | 0.006036 | 0.000325 | 5.69% | 0.005711 | 0.006056 | 0.005525 | 856,790.00 |
| 02 5월(5) 2024 | 0.005711 | -0.000172 | -2.92% | 0.005883 | 0.006961 | 0.005372 | 789,869.00 |
| 01 5월(5) 2024 | 0.005883 | -0.000151 | -2.50% | 0.006054 | 0.006204 | 0.005476 | 1,134,717.00 |
| 30 4월(4) 2024 | 0.006034 | -0.000615 | -9.25% | 0.006934 | 0.00699 | 0.005864 | 2,383,622.00 |
| 29 4월(4) 2024 | 0.006649 | 0.000463 | 7.48% | 0.006184 | 0.006952 | 0.006178 | 1,269,993.00 |
| 28 4월(4) 2024 | 0.006186 | -0.000763 | -10.98% | 0.006949 | 0.00695 | 0.00489 | 1,960,932.00 |
| 27 4월(4) 2024 | 0.006949 | -0.000066 | -0.94% | 0.007015 | 0.007041 | 0.006941 | 1,728,395.00 |
| 26 4월(4) 2024 | 0.007015 | -0.000164 | -2.28% | 0.007179 | 0.007349 | 0.006916 | 1,757,635.00 |
| 25 4월(4) 2024 | 0.007179 | 0.00023 | 3.31% | 0.006927 | 0.007588 | 0.006869 | 764,432.00 |
| 24 4월(4) 2024 | 0.006949 | 0.000526 | 8.19% | 0.006443 | 0.007605 | 0.006375 | 1,844,865.00 |
| 23 4월(4) 2024 | 0.006423 | 0.000121 | 1.92% | 0.006934 | 0.00699 | 0.005946 | 2,508,014.00 |
| 22 4월(4) 2024 | 0.006302 | 0.000143 | 2.32% | 0.006168 | 0.0065 | 0.006149 | 638,117.00 |
| 21 4월(4) 2024 | 0.006159 | 0.000288 | 4.91% | 0.005871 | 0.006301 | 0.005867 | 1,702,044.00 |
