Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VELASPAD.io | VLXPADUSD | 암호화폐 | 2,926,471 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 0.30% | 0.0067 | 0.006671 | 0.006904 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006666 | 0.006978 | 0.00655 | 0.006679 | 0.003608 - 0.012704 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:36:13 | 94.07 | 0.006736 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,404.07 | 677,538.53 | VLXPAD | |||
VLXPADUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005919 | 0.006775 | 0.005862 | 478,067.27 | 0.000781 | 13.19% |
| 1개월 | 0.006972 | 0.007426 | 0.005514 | 493,543.61 | -0.000273 | -3.91% |
| 3개월 | 0.007775 | 0.012704 | 0.005514 | 899,789.29 | -0.001075 | -13.83% |
| 6개월 | 0.007256 | 0.012704 | 0.005273 | 1,163,563.52 | -0.000556 | -7.67% |
| 1년 | 0.007798 | 0.012704 | 0.003608 | 1,424,536.62 | -0.001099 | -14.09% |
| 3년 | 1.14 | 1.46 | 0.003608 | 756,899.46 | -1.14 | -99.41% |
| 5년 | 1.14 | 1.46 | 0.003608 | 756,899.46 | -1.14 | -99.41% |
VLXPADUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.006677 | 0.000553 | 9.02% | 0.006129 | 0.006775 | 0.006092 | 668,739.00 |
| 09 5월(5) 2024 | 0.006124 | -0.000184 | -2.92% | 0.006296 | 0.006348 | 0.006026 | 751,024.00 |
| 08 5월(5) 2024 | 0.006308 | 0.000293 | 4.88% | 0.006014 | 0.006502 | 0.005912 | 413,453.00 |
| 07 5월(5) 2024 | 0.006015 | -0.000037 | -0.61% | 0.006453 | 0.006611 | 0.005903 | 89,988.00 |
| 06 5월(5) 2024 | 0.006052 | 0.00000500 | 0.08% | 0.006045 | 0.00615 | 0.005966 | 554,344.00 |
| 05 5월(5) 2024 | 0.006047 | -0.00000900 | -0.15% | 0.006048 | 0.006174 | 0.006008 | 771,475.00 |
| 04 5월(5) 2024 | 0.006055 | 0.000136 | 2.30% | 0.005919 | 0.006177 | 0.005862 | 97,446.00 |
| 03 5월(5) 2024 | 0.005919 | -0.00001 | -0.17% | 0.005922 | 0.00599 | 0.005763 | 3,940.00 |
| 02 5월(5) 2024 | 0.005929 | -0.000205 | -3.34% | 0.006113 | 0.006576 | 0.005713 | 19,569.00 |
| 01 5월(5) 2024 | 0.006134 | 0.000121 | 2.02% | 0.006 | 0.006141 | 0.005553 | 51,392.00 |
| 30 4월(4) 2024 | 0.006013 | -0.000388 | -6.06% | 0.006453 | 0.006611 | 0.005881 | 642,495.00 |
| 29 4월(4) 2024 | 0.0064 | 0.000219 | 3.54% | 0.006182 | 0.00656 | 0.00614 | 697,669.00 |
| 28 4월(4) 2024 | 0.006182 | -0.000763 | -10.99% | 0.006952 | 0.007038 | 0.006114 | 1,165,143.00 |
| 27 4월(4) 2024 | 0.006945 | -0.000064 | -0.91% | 0.007005 | 0.007082 | 0.006911 | 1,424,752.00 |
| 26 4월(4) 2024 | 0.007009 | -0.000138 | -1.93% | 0.007158 | 0.00728 | 0.006978 | 1,043,843.00 |
| 25 4월(4) 2024 | 0.007148 | 0.000194 | 2.79% | 0.00696 | 0.007381 | 0.006822 | 188,875.00 |
| 24 4월(4) 2024 | 0.006953 | 0.000583 | 9.15% | 0.006368 | 0.007426 | 0.006339 | 728,395.00 |
| 23 4월(4) 2024 | 0.00637 | 0.000106 | 1.69% | 0.006453 | 0.006611 | 0.006184 | 722,394.00 |
| 22 4월(4) 2024 | 0.006264 | 0.000308 | 5.16% | 0.005953 | 0.006305 | 0.005917 | 4,218.00 |
| 21 4월(4) 2024 | 0.005957 | 0.000035 | 0.59% | 0.005896 | 0.005994 | 0.005812 | 1,014,261.00 |
| 20 4월(4) 2024 | 0.005922 | 0.00000300 | 0.05% | 0.005909 | 0.006028 | 0.005541 | 0.00 |
| 19 4월(4) 2024 | 0.005919 | 0.000014 | 0.24% | 0.005919 | 0.006004 | 0.005737 | 67,393.00 |
| 18 4월(4) 2024 | 0.005906 | 0.000044 | 0.75% | 0.005858 | 0.006021 | 0.005793 | 947,426.00 |
| 17 4월(4) 2024 | 0.005862 | -0.000528 | -8.26% | 0.00638 | 0.006508 | 0.005747 | 382,505.00 |
| 16 4월(4) 2024 | 0.00639 | 0.00000400 | 0.06% | 0.006453 | 0.006611 | 0.006166 | 103,410.00 |
| 15 4월(4) 2024 | 0.006386 | 0.00039 | 6.50% | 0.005956 | 0.006628 | 0.005788 | 698,589.00 |
| 14 4월(4) 2024 | 0.005996 | -0.00062 | -9.37% | 0.006586 | 0.006709 | 0.005514 | 63,267.00 |
| 13 4월(4) 2024 | 0.006617 | -0.000363 | -5.20% | 0.006972 | 0.00707 | 0.006138 | 9,658.00 |
| 12 4월(4) 2024 | 0.006979 | -0.000065 | -0.92% | 0.007037 | 0.007252 | 0.006721 | 310,026.00 |
| 11 4월(4) 2024 | 0.007045 | -0.000079 | -1.11% | 0.007081 | 0.007227 | 0.006801 | 326,843.00 |
