Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VELASPAD.io | VLXPADETH | 암호화폐 | 2,636,496 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.52% | 0.00000193 | 0.00000205 | 0.00000218 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000194 | 0.00000195 | 0.00000192 | 0.00000194 | 0.00000185 - 0.00000548 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:08:16 | 1,497.93 | 0.00000193 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.07 | 554,344.41 | VLXPAD | |||
VLXPADETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000190 | 0.00000228 | 0.00000185 | 326,284.44 | 0.00000003 | 1.58% |
| 1개월 | 0.00000210 | 0.00000232 | 0.00000185 | 479,240.77 | -0.00000017 | -8.10% |
| 3개월 | 0.00000303 | 0.00000321 | 0.00000185 | 958,746.79 | -0.00000110 | -36.30% |
| 6개월 | 0.00000322 | 0.00000548 | 0.00000185 | 1,200,852.88 | -0.00000129 | -40.06% |
| 1년 | 0.00000408 | 0.00000548 | 0.00000185 | 1,427,909.75 | -0.00000215 | -52.70% |
| 3년 | 0.000249 | 0.000344 | 0.00000169 | 760,343.50 | -0.000247 | -99.23% |
| 5년 | 0.000249 | 0.000344 | 0.00000169 | 760,343.50 | -0.000247 | -99.23% |
VLXPADETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00000194 | -0.00000001 | -0.51% | 0.00000195 | 0.00000196 | 0.00000192 | 771,475.00 |
| 04 5월(5) 2024 | 0.00000195 | -0.00000003 | -1.52% | 0.00000198 | 0.00000198 | 0.00000194 | 97,446.00 |
| 03 5월(5) 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000199 | 0.00000199 | 0.00000198 | 3,940.00 |
| 02 5월(5) 2024 | 0.00000199 | -0.00000004 | -1.97% | 0.00000203 | 0.00000228 | 0.00000195 | 19,569.00 |
| 01 5월(5) 2024 | 0.00000203 | 0.00000016 | 8.56% | 0.00000187 | 0.00000203 | 0.00000186 | 51,392.00 |
| 30 4월(4) 2024 | 0.00000187 | -0.00000009 | -4.59% | 0.00000187 | 0.00000206 | 0.00000185 | 642,495.00 |
| 29 4월(4) 2024 | 0.00000196 | 0.00000006 | 3.16% | 0.00000190 | 0.00000196 | 0.00000186 | 697,669.00 |
| 28 4월(4) 2024 | 0.00000190 | -0.00000032 | -14.41% | 0.00000222 | 0.00000225 | 0.00000188 | 1,165,143.00 |
| 27 4월(4) 2024 | 0.00000222 | 0.00 | 0.00% | 0.00000222 | 0.00000225 | 0.00000220 | 1,424,752.00 |
| 26 4월(4) 2024 | 0.00000222 | -0.00000006 | -2.63% | 0.00000228 | 0.00000232 | 0.00000219 | 1,043,843.00 |
| 25 4월(4) 2024 | 0.00000228 | 0.00000012 | 5.56% | 0.00000216 | 0.00000232 | 0.00000216 | 188,875.00 |
| 24 4월(4) 2024 | 0.00000216 | 0.00000017 | 8.54% | 0.00000199 | 0.00000232 | 0.00000199 | 728,395.00 |
| 23 4월(4) 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000187 | 0.00000203 | 0.00000185 | 722,394.00 |
| 22 4월(4) 2024 | 0.00000199 | 0.00000010 | 5.29% | 0.00000189 | 0.00000199 | 0.00000189 | 4,218.00 |
| 21 4월(4) 2024 | 0.00000189 | -0.00000004 | -2.07% | 0.00000193 | 0.00000194 | 0.00000189 | 1,014,261.00 |
| 20 4월(4) 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
| 19 4월(4) 2024 | 0.00000193 | -0.00000005 | -2.53% | 0.00000198 | 0.00000198 | 0.00000193 | 67,393.00 |
| 18 4월(4) 2024 | 0.00000198 | 0.00000008 | 4.21% | 0.00000190 | 0.00000198 | 0.00000189 | 947,426.00 |
| 17 4월(4) 2024 | 0.00000190 | -0.00000016 | -7.77% | 0.00000206 | 0.00000209 | 0.00000187 | 382,505.00 |
| 16 4월(4) 2024 | 0.00000206 | 0.00000004 | 1.98% | 0.00000205 | 0.00000208 | 0.00000199 | 103,410.00 |
| 15 4월(4) 2024 | 0.00000202 | 0.00000004 | 2.02% | 0.00000198 | 0.00000213 | 0.00000196 | 698,589.00 |
| 14 4월(4) 2024 | 0.00000198 | -0.00000006 | -2.94% | 0.00000204 | 0.00000205 | 0.00000190 | 63,267.00 |
| 13 4월(4) 2024 | 0.00000204 | 0.00000005 | 2.51% | 0.00000199 | 0.00000204 | 0.00000192 | 9,658.00 |
| 12 4월(4) 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000208 | 0.00000188 | 310,026.00 |
| 11 4월(4) 2024 | 0.00000199 | -0.00000004 | -1.97% | 0.00000202 | 0.00000205 | 0.00000197 | 326,843.00 |
| 10 4월(4) 2024 | 0.00000203 | 0.00000016 | 8.56% | 0.00000187 | 0.00000203 | 0.00000185 | 75,767.00 |
| 09 4월(4) 2024 | 0.00000187 | -0.00000012 | -6.03% | 0.00000199 | 0.00000201 | 0.00000186 | 1,089,883.00 |
| 08 4월(4) 2024 | 0.00000199 | -0.00000011 | -5.24% | 0.00000210 | 0.00000224 | 0.00000199 | 288,851.00 |
| 07 4월(4) 2024 | 0.00000210 | -0.00000002 | -0.94% | 0.00000212 | 0.00000215 | 0.00000206 | 1,112,805.00 |
| 06 4월(4) 2024 | 0.00000212 | 0.00 | 0.00% | 0.00000212 | 0.00000226 | 0.00000211 | 871,256.00 |
