Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VLX | VLXEUR | 암호화폐 | 274,729,068 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004139 | -3.58% | 0.111341 | 0.110803 | 0.111879 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11543 | 0.115948 | 0.10887 | 0.11548 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:13:42 | 0.00000000 | 0.00106 | EUR |
VLXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.010996 | 0.098252 | 0.000402 | 2,134.13 | 0.100345 | 912.59% |
VLXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 7월(7) 2024 | 0.11549 | -0.003984 | -3.33% | 0.119672 | 0.119843 | 0.114179 | 0.00 |
| 03 7월(7) 2024 | 0.119475 | -0.001747 | -1.44% | 0.1212 | 0.12186 | 0.119046 | 0.00 |
| 02 7월(7) 2024 | 0.121222 | 0.000192 | 0.16% | 0.124963 | 0.128185 | 0.048771 | 0.00 |
| 01 7월(7) 2024 | 0.12103 | 0.003202 | 2.72% | 0.117718 | 0.121306 | 0.117232 | 0.00 |
| 30 6월(6) 2024 | 0.117828 | 0.001199 | 1.03% | 0.116644 | 0.118274 | 0.116637 | 0.00 |
| 29 6월(6) 2024 | 0.116629 | -0.002381 | -2.00% | 0.11904 | 0.120371 | 0.115955 | 0.00 |
| 28 6월(6) 2024 | 0.11901 | 0.001236 | 1.05% | 0.117724 | 0.120353 | 0.117253 | 0.00 |
| 27 6월(6) 2024 | 0.117774 | -0.001599 | -1.34% | 0.124963 | 0.128185 | 0.117595 | 0.00 |
| 26 6월(6) 2024 | 0.119373 | 0.002926 | 2.51% | 0.116274 | 0.120234 | 0.116274 | 0.00 |
| 25 6월(6) 2024 | 0.116447 | -0.00615 | -5.02% | 0.122256 | 0.122566 | 0.11354 | 0.00 |
| 24 6월(6) 2024 | 0.122597 | -0.00158 | -1.27% | 0.124237 | 0.124914 | 0.122554 | 0.00 |
| 23 6월(6) 2024 | 0.124177 | 0.000065 | 0.05% | 0.124206 | 0.124883 | 0.123781 | 0.00 |
| 22 6월(6) 2024 | 0.124112 | -0.001401 | -1.12% | 0.125484 | 0.125648 | 0.122841 | 0.00 |
| 21 6월(6) 2024 | 0.125514 | 0.000544 | 0.44% | 0.124963 | 0.128185 | 0.124741 | 0.00 |
| 20 6월(6) 2024 | 0.124969 | -0.000501 | -0.40% | 0.125608 | 0.126698 | 0.124742 | 0.00 |
| 19 6월(6) 2024 | 0.125471 | -0.002654 | -2.07% | 0.128216 | 0.128216 | 0.123506 | 0.00 |
| 18 6월(6) 2024 | 0.128125 | -0.00078 | -0.61% | 0.130595 | 0.132446 | 0.12589 | 0.00 |
| 17 6월(6) 2024 | 0.128905 | 0.000769 | 0.60% | 0.128125 | 0.129398 | 0.127713 | 0.00 |
| 16 6월(6) 2024 | 0.128135 | 0.000253 | 0.20% | 0.127802 | 0.128529 | 0.127575 | 0.00 |
| 15 6월(6) 2024 | 0.127883 | -0.000982 | -0.76% | 0.128886 | 0.130698 | 0.125931 | 0.00 |
| 14 6월(6) 2024 | 0.128865 | -0.001816 | -1.39% | 0.130755 | 0.130882 | 0.127703 | 0.00 |
| 13 6월(6) 2024 | 0.130681 | 0.000713 | 0.55% | 0.129947 | 0.133589 | 0.128973 | 0.00 |
| 12 6월(6) 2024 | 0.129968 | -0.003569 | -2.67% | 0.133609 | 0.133696 | 0.127734 | 0.00 |
| 11 6월(6) 2024 | 0.133537 | -0.00032 | -0.24% | 0.130595 | 0.135167 | 0.130308 | 0.00 |
| 10 6월(6) 2024 | 0.133856 | 0.000815 | 0.61% | 0.133007 | 0.13418 | 0.132731 | 0.00 |
| 09 6월(6) 2024 | 0.133041 | 0.00000100 | 0.00% | 0.132913 | 0.133527 | 0.132832 | 0.00 |
| 08 6월(6) 2024 | 0.13304 | -0.001471 | -1.09% | 0.134489 | 0.136894 | 0.131886 | 0.00 |
| 07 6월(6) 2024 | 0.134511 | -0.000739 | -0.55% | 0.135299 | 0.136083 | 0.133434 | 0.00 |
| 06 6월(6) 2024 | 0.13525 | 0.001048 | 0.78% | 0.130595 | 0.13662 | 0.048771 | 0.00 |
| 05 6월(6) 2024 | 0.134202 | 0.00361 | 2.76% | 0.130595 | 0.134877 | 0.130308 | 0.00 |
