Velas Historical Data - VLXCUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Velas (암호화폐:VLXCUST)
Velas (암호화폐:VLXCUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Velas	VLXCUST	암호화폐	36,649,457	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00007	-0.46%	0.015232	0.015065	0.015178

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015302	0.015302	0.014991	0.015302	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	10:55:43	810.00	0.01513	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,647.32	108,813.91	VLXC	VLXCEUR	VLXCGBP	VLXCBTC

VLXCUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VLXCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.015279	-0.000412	-2.63%	0.015699	0.015972	0.014571	1,872,476.00
30 4월(4) 2024	0.015691	-0.001519	-8.83%	0.016309	0.017665	0.0076	2,892,945.00
29 4월(4) 2024	0.01721	0.001275	8.00%	0.015935	0.018137	0.015935	2,292,957.00
28 4월(4) 2024	0.015935	0.000521	3.38%	0.015414	0.016774	0.015089	2,201,601.00
27 4월(4) 2024	0.015414	-0.001163	-7.02%	0.016693	0.016774	0.0153	1,225,229.00
26 4월(4) 2024	0.016577	0.000522	3.25%	0.016094	0.0169	0.015452	1,199,450.00
25 4월(4) 2024	0.016055	0.000122	0.77%	0.015911	0.016176	0.01543	1,560,373.00
24 4월(4) 2024	0.015933	-0.000645	-3.89%	0.016685	0.016802	0.015536	1,507,070.00
23 4월(4) 2024	0.016578	0.000702	4.42%	0.016309	0.016665	0.015508	3,185,535.00
22 4월(4) 2024	0.015876	-0.000169	-1.05%	0.016045	0.016538	0.015417	1,243,016.00
21 4월(4) 2024	0.016045	0.002105	15.10%	0.014036	0.016438	0.013942	1,938,998.00
20 4월(4) 2024	0.01394	0.000191	1.39%	0.013749	0.014515	0.013102	1,760,634.00
19 4월(4) 2024	0.013749	0.000998	7.83%	0.012751	0.014025	0.012503	1,688,306.00
18 4월(4) 2024	0.012751	-0.000089	-0.69%	0.01284	0.013237	0.0125	1,009,716.00
17 4월(4) 2024	0.01284	-0.000999	-7.22%	0.013839	0.013839	0.012458	1,150,331.00
16 4월(4) 2024	0.013839	0.000779	5.96%	0.013008	0.014131	0.013008	17,564,585.00
15 4월(4) 2024	0.01306	0.000429	3.40%	0.012754	0.013366	0.0125	1,936,290.00
14 4월(4) 2024	0.012631	-0.001694	-11.83%	0.014325	0.014501	0.01201	2,283,921.00
13 4월(4) 2024	0.014325	-0.000735	-4.88%	0.015201	0.015888	0.013612	2,154,716.00
12 4월(4) 2024	0.01506	-0.000681	-4.33%	0.015741	0.01579	0.015	1,180,852.00
11 4월(4) 2024	0.015741	-0.000471	-2.91%	0.016212	0.016373	0.01502	1,626,342.00
10 4월(4) 2024	0.016212	0.000237	1.48%	0.015894	0.016212	0.014854	1,645,456.00
09 4월(4) 2024	0.015975	-0.000675	-4.05%	0.016742	0.016971	0.01547	18,406,212.00
08 4월(4) 2024	0.01665	-0.000753	-4.33%	0.01738	0.017684	0.016436	1,196,347.00
07 4월(4) 2024	0.017403	0.001261	7.81%	0.016142	0.017522	0.016142	829,968.00
06 4월(4) 2024	0.016142	-0.000736	-4.36%	0.016878	0.016878	0.016101	1,200,597.00
05 4월(4) 2024	0.016878	0.000273	1.64%	0.016556	0.017499	0.016245	1,652,733.00
04 4월(4) 2024	0.016605	-0.000474	-2.78%	0.017045	0.017206	0.01601	1,250,519.00
03 4월(4) 2024	0.017079	-0.000878	-4.89%	0.017985	0.017995	0.016423	1,631,632.00
02 4월(4) 2024	0.017957	-0.000459	-2.49%	0.018425	0.018977	0.017157	17,954,500.00
01 4월(4) 2024	0.018416	-0.000901	-4.66%	0.019365	0.019428	0.018	1,298,993.00
31 3월(3) 2024	0.019317	0.000946	5.15%	0.018363	0.019887	0.018084	1,823,618.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관