Velas Historical Data - VLXCUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Velas (암호화폐:VLXCUSD)
Velas (암호화폐:VLXCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Velas	VLXCUSD	암호화폐	37,309,623	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000652	4.69%	0.014567	0.013904	0.014567

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013915	0.014573	0.013796	0.013915	0.004911 - 0.084185

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	19:25:21	208.64	0.01389	USD

Price x Volume	Volume	Base Symbol	Related Pairs
115.32	8,148.38	VLXC	VLXCEUR	VLXCGBP	VLXCBTC

VLXCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.014073	0.075735	0.01289	62,079.38	0.000493	3.51%
1개월	0.012257	0.081549	0.01217	80,409.37	0.00231	18.85%
3개월	0.01709	0.084185	0.011731	121,183.58	-0.002523	-14.76%
6개월	0.017032	0.084185	0.008022	406,227.99	-0.002465	-14.47%
1년	0.014396	0.084185	0.004911	248,822.81	0.000171	1.18%
3년	0.153305	0.582063	0.004911	711,273.87	-0.138738	-90.50%
5년	0.08802	0.582063	0.004911	1,061,492.52	-0.073454	-83.45%

VLXCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.01393	0.000385	2.84%	0.01354	0.014604	0.013348	52,820.00
15 5월(5) 2024	0.013545	0.00034	2.58%	0.013839	0.014271	0.01289	19,179.00
14 5월(5) 2024	0.013205	-0.000934	-6.61%	0.015963	0.075735	0.013139	297,067.00
13 5월(5) 2024	0.014139	-0.00045	-3.08%	0.014604	0.014659	0.013941	10,083.00
12 5월(5) 2024	0.014589	0.000575	4.10%	0.013991	0.014728	0.013933	14,548.00
11 5월(5) 2024	0.014014	-0.000482	-3.33%	0.014469	0.015195	0.013855	21,139.00
10 5월(5) 2024	0.014496	0.000429	3.05%	0.014073	0.015113	0.013951	19,716.00
09 5월(5) 2024	0.014067	0.000321	2.34%	0.013714	0.015055	0.013674	16,478.00
08 5월(5) 2024	0.013745	-0.000787	-5.42%	0.014528	0.015292	0.013745	31,948.00
07 5월(5) 2024	0.014532	-0.000829	-5.40%	0.015963	0.079991	0.014525	272,825.00
06 5월(5) 2024	0.015361	-0.000609	-3.81%	0.015973	0.016485	0.015261	111,066.00
05 5월(5) 2024	0.01597	0.000237	1.51%	0.015722	0.01644	0.015261	23,629.00
04 5월(5) 2024	0.015733	0.000353	2.30%	0.015963	0.01632	0.015295	26,774.00
03 5월(5) 2024	0.01538	-0.0004	-2.53%	0.015724	0.016034	0.014824	37,559.00
02 5월(5) 2024	0.01578	0.000569	3.74%	0.015157	0.015781	0.014129	92,713.00
01 5월(5) 2024	0.015211	-0.000109	-0.71%	0.015321	0.015523	0.014401	113,806.00
30 4월(4) 2024	0.01532	-0.00169	-9.94%	0.015585	0.076903	0.015004	331,679.00
29 4월(4) 2024	0.01701	0.001145	7.22%	0.015853	0.017638	0.01522	66,556.00
28 4월(4) 2024	0.015865	0.001192	8.12%	0.014662	0.016529	0.014449	57,777.00
27 4월(4) 2024	0.014673	-0.001448	-8.98%	0.016121	0.016805	0.014647	48,049.00
26 4월(4) 2024	0.016121	0.000713	4.63%	0.015425	0.016888	0.015197	38,333.00
25 4월(4) 2024	0.015408	-0.000524	-3.29%	0.015939	0.01606	0.015242	24,272.00
24 4월(4) 2024	0.015932	-0.000117	-0.73%	0.016032	0.016799	0.01515	37,890.00
23 4월(4) 2024	0.016049	0.000452	2.90%	0.015585	0.081549	0.015131	300,428.00
22 4월(4) 2024	0.015598	0.000018	0.12%	0.015547	0.016342	0.014912	25,092.00
21 4월(4) 2024	0.015579	0.001488	10.56%	0.014042	0.015602	0.01333	69,181.00
20 4월(4) 2024	0.014091	0.000753	5.64%	0.013311	0.014375	0.012602	50,923.00
19 4월(4) 2024	0.013338	0.001073	8.75%	0.012257	0.01402	0.01217	39,918.00
18 4월(4) 2024	0.012265	-0.000479	-3.76%	0.012769	0.012955	0.01181	54,227.00
17 4월(4) 2024	0.012744	-0.001212	-8.68%	0.013953	0.014016	0.011731	37,728.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관