Velas Historical Data - VLXCGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Velas (암호화폐:VLXCGBP)
Velas (암호화폐:VLXCGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Velas	VLXCGBP	암호화폐	35,482,838	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000469	-4.05%	0.011092	0.011092	0.011596

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011583	0.012168	0.011053	0.011561	0.003904 - 0.069085

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	07:18:00	110.87	0.011089	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
351.75	31,128.35	VLXC	VLXCEUR	VLXCUSD	VLXCBTC

VLXCGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.012201	0.06698	0.01133	96,900.29	-0.001109	-9.09%
1개월	0.012416	0.06748	0.00945	95,455.22	-0.001324	-10.66%
3개월	0.016946	0.069085	0.00945	126,767.22	-0.005854	-34.54%
6개월	0.006238	0.069085	0.005791	408,571.78	0.004854	77.83%
1년	0.012746	0.069085	0.003904	249,226.86	-0.001654	-12.97%
3년	0.097704	0.430753	0.003904	749,993.02	-0.086612	-88.65%
5년	0.069845	0.430753	0.003904	1,065,537.40	-0.058753	-84.12%

VLXCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.011568	-0.000689	-5.62%	0.012	0.06698	0.011568	272,825.00
06 5월(5) 2024	0.012257	-0.000465	-3.66%	0.012752	0.01314	0.01218	110,993.00
05 5월(5) 2024	0.012722	0.000169	1.35%	0.012532	0.013082	0.01216	23,629.00
04 5월(5) 2024	0.012553	0.000286	2.33%	0.012731	0.013009	0.012199	26,774.00
03 5월(5) 2024	0.012267	-0.000317	-2.52%	0.012578	0.01279	0.011863	37,559.00
02 5월(5) 2024	0.012584	0.000453	3.73%	0.012136	0.012588	0.01133	92,713.00
01 5월(5) 2024	0.012131	-0.000066	-0.54%	0.012201	0.012365	0.011522	113,806.00
30 4월(4) 2024	0.012197	-0.001396	-10.27%	0.012	0.06698	0.011813	331,679.00
29 4월(4) 2024	0.013593	0.000996	7.91%	0.012575	0.014109	0.012074	66,556.00
28 4월(4) 2024	0.012598	0.000856	7.29%	0.011741	0.013226	0.011588	57,777.00
27 4월(4) 2024	0.011742	-0.001144	-8.88%	0.012889	0.013438	0.011727	48,049.00
26 4월(4) 2024	0.012886	0.000506	4.09%	0.012386	0.013491	0.012143	38,333.00
25 4월(4) 2024	0.01238	-0.000418	-3.27%	0.012839	0.012903	0.012262	24,272.00
24 4월(4) 2024	0.012798	-0.000204	-1.57%	0.012981	0.013594	0.012226	37,890.00
23 4월(4) 2024	0.013001	0.000399	3.16%	0.012	0.06748	0.011813	300,428.00
22 4월(4) 2024	0.012603	-0.00000300	-0.02%	0.012606	0.013221	0.012069	25,092.00
21 4월(4) 2024	0.012605	0.001207	10.59%	0.011369	0.012625	0.0108	68,968.00
20 4월(4) 2024	0.011398	0.000669	6.23%	0.010698	0.011545	0.010163	50,923.00
19 4월(4) 2024	0.010729	0.000873	8.86%	0.009871	0.011278	0.009756	39,918.00
18 4월(4) 2024	0.009856	-0.000399	-3.89%	0.010258	0.010407	0.009479	54,227.00
17 4월(4) 2024	0.010255	-0.000954	-8.51%	0.011205	0.011265	0.00945	37,728.00
16 4월(4) 2024	0.011209	0.001157	11.51%	0.012	0.012618	0.010378	289,185.00
15 4월(4) 2024	0.010051	0.000031	0.31%	0.009961	0.010608	0.009694	106,540.00
14 4월(4) 2024	0.01002	-0.000816	-7.53%	0.011378	0.011488	0.009562	83,672.00
13 4월(4) 2024	0.010837	-0.000884	-7.54%	0.011745	0.012505	0.010767	188,582.00
12 4월(4) 2024	0.011721	-0.000648	-5.24%	0.012362	0.012475	0.01166	39,312.00
11 4월(4) 2024	0.01237	0.00037	3.08%	0.012	0.012618	0.011813	79,603.00
10 4월(4) 2024	0.012	-0.000429	-3.45%	0.012416	0.01259	0.011347	25,700.00
09 4월(4) 2024	0.012429	-0.000701	-5.34%	0.009992	0.013391	0.009988	485,935.00
08 4월(4) 2024	0.01313	-0.000448	-3.30%	0.013562	0.013798	0.012524	34,386.00
07 4월(4) 2024	0.013578	0.001246	10.10%	0.012297	0.013718	0.012282	10,667.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관