Velas Historical Data - VLXCEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Velas (암호화폐:VLXCEUR)
Velas (암호화폐:VLXCEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Velas	VLXCEUR	암호화폐	38,140,118	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00072	5.50%	0.01382	0.013245	0.01382

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013098	0.013847	0.013008	0.0131	0.004559 - 0.045744

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	03:17:53	311.19	0.013838	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
190.20	14,242.47	VLXC	VLXCUSD	VLXCGBP	VLXCBTC

VLXCEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.014716	0.017213	0.012751	74,326.05	-0.000895	-6.08%
1개월	0.014419	0.02898	0.011056	93,426.53	-0.000598	-4.15%
3개월	0.01838	0.02898	0.011056	124,921.95	-0.00456	-24.81%
6개월	0.006984	0.045744	0.006561	408,754.97	0.006836	97.88%
1년	0.039407	0.045744	0.004559	249,362.34	-0.025587	-64.93%
3년	0.114095	0.516452	0.004559	741,436.01	-0.100275	-87.89%
5년	0.077644	0.516452	0.004559	1,065,736.19	-0.063824	-82.20%

VLXCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.013061	0.000285	2.23%	0.01277	0.014024	0.012751	16,478.00
08 5월(5) 2024	0.012776	-0.000723	-5.36%	0.013509	0.014212	0.012776	31,948.00
07 5월(5) 2024	0.013499	-0.000779	-5.46%	0.01713	0.017213	0.013495	272,825.00
06 5월(5) 2024	0.014278	-0.00056	-3.77%	0.014867	0.015326	0.014186	111,066.00
05 5월(5) 2024	0.014838	0.00021	1.43%	0.014622	0.015278	0.014188	23,629.00
04 5월(5) 2024	0.014628	0.000291	2.03%	0.014885	0.015172	0.014254	26,774.00
03 5월(5) 2024	0.014337	-0.000381	-2.59%	0.014716	0.014974	0.013835	37,559.00
02 5월(5) 2024	0.014719	0.000447	3.13%	0.014212	0.014719	0.01335	92,713.00
01 5월(5) 2024	0.014272	-0.000019	-0.13%	0.014286	0.014479	0.013494	113,806.00
30 4월(4) 2024	0.014291	-0.001601	-10.07%	0.01713	0.02898	0.014005	331,679.00
29 4월(4) 2024	0.015892	0.001056	7.12%	0.014855	0.016481	0.01425	66,556.00
28 4월(4) 2024	0.014837	0.001109	8.08%	0.013717	0.015471	0.013536	57,777.00
27 4월(4) 2024	0.013728	-0.001307	-8.69%	0.015039	0.015642	0.013707	48,049.00
26 4월(4) 2024	0.015035	0.000605	4.19%	0.014424	0.015741	0.014202	38,333.00
25 4월(4) 2024	0.01443	-0.000458	-3.08%	0.014929	0.015013	0.01427	24,272.00
24 4월(4) 2024	0.014889	-0.000179	-1.19%	0.015048	0.015758	0.014218	37,890.00
23 4월(4) 2024	0.015067	0.000405	2.76%	0.01713	0.02898	0.014225	300,428.00
22 4월(4) 2024	0.014663	0.000016	0.11%	0.014611	0.01536	0.01402	25,092.00
21 4월(4) 2024	0.014646	0.001409	10.64%	0.013161	0.014657	0.012529	68,968.00
20 4월(4) 2024	0.013238	0.000702	5.60%	0.0125	0.013477	0.011911	50,923.00
19 4월(4) 2024	0.012536	0.001026	8.91%	0.011522	0.013183	0.011399	39,918.00
18 4월(4) 2024	0.01151	-0.000491	-4.09%	0.012024	0.012147	0.011114	54,227.00
17 4월(4) 2024	0.012001	-0.001134	-8.63%	0.013147	0.013198	0.011056	37,728.00
16 4월(4) 2024	0.013135	0.001406	11.98%	0.01713	0.017213	0.012131	289,185.00
15 4월(4) 2024	0.011729	0.000013	0.11%	0.011554	0.012601	0.011285	106,540.00
14 4월(4) 2024	0.011716	-0.000941	-7.43%	0.013305	0.013508	0.011208	83,672.00
13 4월(4) 2024	0.012657	-0.00106	-7.73%	0.013729	0.014637	0.012571	188,582.00
12 4월(4) 2024	0.013716	-0.00073	-5.05%	0.014419	0.014585	0.013639	39,312.00
11 4월(4) 2024	0.014446	0.000414	2.95%	0.01402	0.014738	0.01376	79,603.00
10 4월(4) 2024	0.014032	-0.000465	-3.21%	0.014501	0.01471	0.013226	25,700.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관