Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Velas | VLXCBTC | 암호화폐 | 34,982,683 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000022 | 0.00000023 | 0.00000022 | 0.00000022 | 0.00000018 - 0.00000127 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:23:10 | 7.70 | 0.00000022 | BTC |
VLXCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000022 | 0.00000127 | 0.00000021 | 56,924.42 | 0.00000000 | 0.00% |
| 1개월 | 0.00000020 | 0.00000127 | 0.00000019 | 80,468.80 | 0.00000002 | 10.00% |
| 3개월 | 0.00000033 | 0.00000127 | 0.00000018 | 120,745.46 | -0.00000011 | -33.33% |
| 6개월 | 0.00000034 | 0.00000127 | 0.00000018 | 407,745.18 | -0.00000012 | -35.29% |
| 1년 | 0.00000056 | 0.00000127 | 0.00000018 | 249,800.03 | -0.00000034 | -60.71% |
| 3년 | 0.00000269 | 0.00001268 | 0.00000018 | 714,021.83 | -0.00000247 | -91.82% |
| 5년 | 0.00000933 | 0.00001268 | 0.00000018 | 1,062,832.00 | -0.00000911 | -97.64% |
VLXCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 0.00000021 | 19,179.00 |
| 14 5월(5) 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000112 | 0.00000127 | 0.00000021 | 297,325.00 |
| 13 5월(5) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 10,083.00 |
| 12 5월(5) 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 14,548.00 |
| 11 5월(5) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 21,139.00 |
| 10 5월(5) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 19,716.00 |
| 09 5월(5) 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000022 | 16,478.00 |
| 08 5월(5) 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 31,948.00 |
| 07 5월(5) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 272,825.00 |
| 06 5월(5) 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000023 | 111,066.00 |
| 05 5월(5) 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 23,629.00 |
| 04 5월(5) 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000027 | 0.00000027 | 0.00000025 | 26,774.00 |
| 03 5월(5) 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 37,559.00 |
| 02 5월(5) 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000025 | 0.00000027 | 0.00000024 | 92,713.00 |
| 01 5월(5) 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000024 | 113,806.00 |
| 30 4월(4) 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000112 | 0.00000127 | 0.00000024 | 331,679.00 |
| 29 4월(4) 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000025 | 0.00000028 | 0.00000024 | 66,556.00 |
| 28 4월(4) 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000026 | 0.00000023 | 57,777.00 |
| 27 4월(4) 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000026 | 0.00000023 | 48,049.00 |
| 26 4월(4) 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000024 | 38,333.00 |
| 25 4월(4) 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 24,272.00 |
| 24 4월(4) 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 37,890.00 |
| 23 4월(4) 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000112 | 0.00000127 | 0.00000023 | 300,428.00 |
| 22 4월(4) 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 25,092.00 |
| 21 4월(4) 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000025 | 0.00000021 | 69,181.00 |
| 20 4월(4) 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000020 | 50,923.00 |
| 19 4월(4) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000020 | 39,918.00 |
| 18 4월(4) 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 54,227.00 |
| 17 4월(4) 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000022 | 0.00000019 | 37,728.00 |
| 16 4월(4) 2024 | 0.00000022 | 0.00000003 | 15.79% | 0.00000020 | 0.00000022 | 0.00000019 | 289,185.00 |
| 15 4월(4) 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 106,540.00 |
| 14 4월(4) 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000021 | 0.00000018 | 83,672.00 |
