Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bankroll Vault | VLTTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005585 | 2.31% | 0.247179 | 0.245853 | 0.249832 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.242027 | 0.247588 | 0.240191 | 0.241594 | 0.15094 - 0.252744 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:12:23 | 0.00000000 | 0.161748 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VLTT | |||
VLTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.151405 | 0.252744 | 0.15094 | 74.81 | 0.095774 | 63.26% |
| 3년 | 0.822084 | 5.50 | 0.10249 | 3.51 | -0.574905 | -69.93% |
| 5년 | 0.119305 | 5.50 | 0.098028 | 3.12 | 0.127874 | 107.18% |
VLTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.241757 | -0.005542 | -2.24% | 0.247143 | 0.248155 | 0.239939 | 0.00 |
| 14 5월(5) 2024 | 0.247299 | 0.00159 | 0.65% | 0.249526 | 0.252539 | 0.245049 | 0.00 |
| 13 5월(5) 2024 | 0.245709 | 0.001688 | 0.69% | 0.244312 | 0.247406 | 0.243524 | 0.00 |
| 12 5월(5) 2024 | 0.244021 | -0.000081 | -0.03% | 0.244376 | 0.246681 | 0.242327 | 0.00 |
| 11 5월(5) 2024 | 0.244101 | -0.010431 | -4.10% | 0.254109 | 0.256005 | 0.241578 | 0.00 |
| 10 5월(5) 2024 | 0.254532 | 0.005202 | 2.09% | 0.249526 | 0.256407 | 0.247632 | 0.00 |
| 09 5월(5) 2024 | 0.24933 | -0.003804 | -1.50% | 0.252649 | 0.254755 | 0.246548 | 0.00 |
| 08 5월(5) 2024 | 0.253135 | -0.004231 | -1.64% | 0.257345 | 0.262455 | 0.2523 | 0.00 |
| 07 5월(5) 2024 | 0.257366 | -0.005618 | -2.14% | 0.256226 | 0.268941 | 0.253385 | 0.00 |
| 06 5월(5) 2024 | 0.262984 | 0.001573 | 0.60% | 0.261341 | 0.26587 | 0.257925 | 0.00 |
| 05 5월(5) 2024 | 0.261412 | 0.000968 | 0.37% | 0.260136 | 0.265547 | 0.259702 | 0.00 |
| 04 5월(5) 2024 | 0.260444 | 0.00972 | 3.88% | 0.250718 | 0.262117 | 0.248326 | 0.00 |
| 03 5월(5) 2024 | 0.250724 | 0.000836 | 0.33% | 0.249603 | 0.252658 | 0.242881 | 0.00 |
| 02 5월(5) 2024 | 0.249888 | -0.003539 | -1.40% | 0.252554 | 0.253248 | 0.236026 | 0.00 |
| 01 5월(5) 2024 | 0.253427 | -0.016242 | -6.02% | 0.269099 | 0.272484 | 0.244714 | 0.00 |
| 30 4월(4) 2024 | 0.26967 | -0.004204 | -1.54% | 0.256226 | 0.271112 | 0.253385 | 0.00 |
| 29 4월(4) 2024 | 0.273873 | 0.001005 | 0.37% | 0.272877 | 0.280717 | 0.272444 | 0.00 |
| 28 4월(4) 2024 | 0.272869 | 0.010489 | 4.00% | 0.26265 | 0.275091 | 0.258355 | 0.00 |
| 27 4월(4) 2024 | 0.26238 | -0.002421 | -0.91% | 0.264628 | 0.265524 | 0.260313 | 0.00 |
| 26 4월(4) 2024 | 0.264801 | 0.001877 | 0.71% | 0.263317 | 0.267481 | 0.257689 | 0.00 |
| 25 4월(4) 2024 | 0.262924 | -0.007061 | -2.62% | 0.270262 | 0.276096 | 0.260338 | 0.00 |
| 24 4월(4) 2024 | 0.269985 | 0.001509 | 0.56% | 0.268365 | 0.273653 | 0.264599 | 0.00 |
| 23 4월(4) 2024 | 0.268476 | 0.004472 | 1.69% | 0.256226 | 0.2709 | 0.253385 | 0.00 |
| 22 4월(4) 2024 | 0.264004 | -0.000322 | -0.12% | 0.264164 | 0.268083 | 0.261653 | 0.00 |
| 21 4월(4) 2024 | 0.264326 | 0.006983 | 2.71% | 0.256226 | 0.265987 | 0.253385 | 0.00 |
| 20 4월(4) 2024 | 0.257343 | 0.00012 | 0.05% | 0.25678 | 0.261943 | 0.240804 | 0.00 |
| 19 4월(4) 2024 | 0.257223 | 0.007074 | 2.83% | 0.250726 | 0.259528 | 0.248027 | 0.00 |
| 18 4월(4) 2024 | 0.25015 | -0.008608 | -3.33% | 0.258571 | 0.261636 | 0.245432 | 0.00 |
| 17 4월(4) 2024 | 0.258757 | -0.001382 | -0.53% | 0.259734 | 0.262035 | 0.251607 | 0.00 |
| 16 4월(4) 2024 | 0.26014 | -0.004996 | -1.88% | 0.264015 | 0.274464 | 0.25476 | 0.00 |
| 15 4월(4) 2024 | 0.265136 | 0.011145 | 4.39% | 0.252283 | 0.265986 | 0.244462 | 0.00 |
| 14 4월(4) 2024 | 0.253991 | -0.018034 | -6.63% | 0.270773 | 0.276707 | 0.242305 | 0.00 |
