Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VIVID | VIVIDDUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.00000202 - 0.000025 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 07:47:03 | 0.030000 | 0.000012 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VIVIDD | |||
VIVIDDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000503 | 0.000013 | 0.00000503 | 7,112.81 | 0.00000697 | 138.57% |
| 1개월 | 0.00000698 | 0.000013 | 0.00000495 | 65,538.86 | 0.00000502 | 71.92% |
| 3개월 | 0.00000800 | 0.000013 | 0.00000495 | 45,540.91 | 0.00000400 | 50.00% |
| 6개월 | 0.00000909 | 0.000025 | 0.00000495 | 47,087.49 | 0.00000291 | 32.01% |
| 1년 | 0.00000775 | 0.000025 | 0.00000202 | 67,053.71 | 0.00000425 | 54.84% |
| 3년 | 0.00008 | 0.00019 | 0.00000202 | 7,237,465.93 | -0.000068 | -85.00% |
| 5년 | 0.00008 | 0.00019 | 0.00000202 | 7,237,465.93 | -0.000068 | -85.00% |
VIVIDDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000012 | 0.00000400 | 48.60% | 0.00000823 | 0.000013 | 0.00000823 | 35,561.00 |
| 08 5월(5) 2024 | 0.00000823 | 0.00000300 | 59.06% | 0.00000508 | 0.000012 | 0.00000508 | 2.00 |
| 07 5월(5) 2024 | 0.00000508 | 0.00000005 | 0.99% | 0.00000505 | 0.00000508 | 0.00000505 | 0.00 |
| 06 5월(5) 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
| 05 5월(5) 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
| 04 5월(5) 2024 | 0.00000503 | -0.00000003 | -0.59% | 0.00000506 | 0.00000506 | 0.00000503 | 0.00 |
| 03 5월(5) 2024 | 0.00000506 | 0.00000003 | 0.60% | 0.00000503 | 0.00000506 | 0.00000503 | 0.00 |
| 02 5월(5) 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
| 01 5월(5) 2024 | 0.00000503 | -0.00000005 | -0.98% | 0.00000508 | 0.00000508 | 0.00000500 | 0.00 |
| 30 4월(4) 2024 | 0.00000508 | 0.00000001 | 0.20% | 0.00000507 | 0.00000508 | 0.00000507 | 0.00 |
| 29 4월(4) 2024 | 0.00000507 | 0.00 | 0.00% | 0.00000507 | 0.00000507 | 0.00000507 | 0.00 |
| 28 4월(4) 2024 | 0.00000507 | 0.00 | 0.00% | 0.00000507 | 0.00000507 | 0.00000507 | 0.00 |
| 27 4월(4) 2024 | 0.00000507 | 0.00000001 | 0.20% | 0.00000506 | 0.00000507 | 0.00000506 | 0.00 |
| 26 4월(4) 2024 | 0.00000506 | 0.00000001 | 0.20% | 0.00000505 | 0.00000506 | 0.00000505 | 0.00 |
| 25 4월(4) 2024 | 0.00000505 | 0.00 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
| 24 4월(4) 2024 | 0.00000505 | 0.00 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
| 23 4월(4) 2024 | 0.00000505 | 0.00000001 | 0.20% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
| 22 4월(4) 2024 | 0.00000504 | 0.00000001 | 0.20% | 0.00000503 | 0.00000504 | 0.00000503 | 0.00 |
| 21 4월(4) 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
| 20 4월(4) 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
| 19 4월(4) 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
| 18 4월(4) 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
| 17 4월(4) 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
| 16 4월(4) 2024 | 0.00000503 | 0.00000008 | 1.62% | 0.00000497 | 0.00000503 | 0.00000497 | 0.00 |
| 15 4월(4) 2024 | 0.00000495 | -0.00000075 | -13.16% | 0.00000570 | 0.00000570 | 0.00000495 | 0.00 |
| 14 4월(4) 2024 | 0.00000570 | -0.00000029 | -4.84% | 0.00000599 | 0.00000599 | 0.00000570 | 0.00 |
| 13 4월(4) 2024 | 0.00000599 | -0.00000100 | -14.29% | 0.00000700 | 0.00000700 | 0.00000599 | 165.00 |
| 12 4월(4) 2024 | 0.00000700 | 0.00000002 | 0.29% | 0.00000698 | 0.00000700 | 0.00000698 | 1,012,891.00 |
| 11 4월(4) 2024 | 0.00000698 | 0.00 | 0.00% | 0.00000698 | 0.00000698 | 0.00000698 | 0.00 |
| 10 4월(4) 2024 | 0.00000698 | -0.00000002 | -0.29% | 0.00000700 | 0.00000700 | 0.00000698 | 0.00 |
