Vite Historical Data - VITEUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Vite (암호화폐:VITEUST)
Vite (암호화폐:VITEUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Vite	VITEUST	암호화폐	23,619,357	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.02248	0.02247	0.02366

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02248	0.02265	0.0223	0.02248	0.01046 - 0.04815

Exchange	Last Trade	Size	Trade Price	Currency
BINA	21:11:38	488.70	0.02248	UST

Price x Volume	Volume	Base Symbol	Related Pairs
261,949.41	11,657,666.60	VITE	VITEEUR	VITEGBP	VITEBTC

VITEUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.02394	0.02676	0.02118	60,915,221.83	-0.00146	-6.10%
1개월	0.02406	0.02886	0.01924	73,121,456.74	-0.00158	-6.57%
3개월	0.02057	0.04815	0.01924	87,065,636.84	0.00191	9.29%
6개월	0.01578	0.04815	0.01262	76,832,734.99	0.0067	42.46%
1년	0.0165	0.04815	0.01046	61,837,520.21	0.00598	36.24%
3년	0.1801	0.21114	0.01046	56,266,213.12	-0.15762	-87.52%
5년	0.12854	0.349	0.01046	62,729,636.75	-0.10606	-82.51%

VITEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.02246	0.00042	1.91%	0.02203	0.0229	0.02194	31,044,968.00
11 5월(5) 2024	0.02204	-0.00082	-3.59%	0.02296	0.02383	0.02178	39,969,321.00
10 5월(5) 2024	0.02286	-0.00003	-0.13%	0.02283	0.02337	0.02118	56,277,644.00
09 5월(5) 2024	0.02289	0.00007	0.31%	0.02275	0.02346	0.02208	33,679,492.00
08 5월(5) 2024	0.02282	0.00024	1.06%	0.02256	0.02359	0.02245	27,183,245.00
07 5월(5) 2024	0.02258	-0.00102	-4.32%	0.02367	0.02415	0.0225	49,252,027.00
06 5월(5) 2024	0.0236	-0.00033	-1.38%	0.02394	0.02676	0.02347	188,999,852.00
05 5월(5) 2024	0.02393	-0.00051	-2.09%	0.02405	0.02468	0.0227	72,932,409.00
04 5월(5) 2024	0.02444	0.00339	16.10%	0.02108	0.02456	0.02094	101,018,069.00
03 5월(5) 2024	0.02105	0.00077	3.80%	0.02021	0.02132	0.01959	46,186,193.00
02 5월(5) 2024	0.02028	-0.00107	-5.01%	0.02127	0.02152	0.01924	85,755,541.00
01 5월(5) 2024	0.02135	-0.00206	-8.80%	0.02338	0.02372	0.02046	59,078,107.00
30 4월(4) 2024	0.02341	0.00002	0.09%	0.02335	0.02366	0.02245	110,055,998.00
29 4월(4) 2024	0.02339	-0.00215	-8.42%	0.02541	0.02579	0.02322	84,919,885.00
28 4월(4) 2024	0.02554	-0.00003	-0.12%	0.02558	0.02575	0.02471	58,037,087.00
27 4월(4) 2024	0.02557	-0.00103	-3.87%	0.02645	0.02658	0.02506	66,350,490.00
26 4월(4) 2024	0.0266	0.00076	2.94%	0.0259	0.02715	0.02541	54,279,869.00
25 4월(4) 2024	0.02584	-0.00206	-7.38%	0.02805	0.02886	0.02559	90,424,859.00
24 4월(4) 2024	0.0279	0.00002	0.07%	0.02783	0.0287	0.02731	67,290,024.00
23 4월(4) 2024	0.02788	0.00119	4.46%	0.02762	0.02829	0.02638	58,672,778.00
22 4월(4) 2024	0.02669	0.00035	1.33%	0.02644	0.028	0.02594	101,659,786.00
21 4월(4) 2024	0.02634	0.00216	8.93%	0.02409	0.0268	0.02361	83,834,980.00
20 4월(4) 2024	0.02418	0.00151	6.66%	0.0227	0.02624	0.02089	141,254,723.00
19 4월(4) 2024	0.02267	0.00021	0.93%	0.02242	0.02325	0.02185	70,709,163.00
18 4월(4) 2024	0.02246	-0.00188	-7.72%	0.02426	0.02438	0.02094	96,973,442.00
17 4월(4) 2024	0.02434	0.00069	2.92%	0.02374	0.0245	0.02259	40,512,506.00
16 4월(4) 2024	0.02365	-0.00135	-5.40%	0.02487	0.02668	0.02308	67,223,459.00
15 4월(4) 2024	0.025	0.00088	3.65%	0.02406	0.02527	0.02254	63,824,856.00
14 4월(4) 2024	0.02412	-0.00304	-11.19%	0.02715	0.0282	0.02003	95,405,908.00
13 4월(4) 2024	0.02716	-0.0046	-14.48%	0.03195	0.0329	0.0258	101,271,797.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관