Vite Historical Data - VITEUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Vite (암호화폐:VITEUSD)
Vite (암호화폐:VITEUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Vite	VITEUSD	암호화폐	25,267,216	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000594	2.51%	0.024234	0.022321	0.029974

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02364	0.026752	0.023482	0.02364	0.00299 - 0.084869

Exchange	Last Trade	Size	Trade Price	Currency
BINA	04:47:45	287.00	0.024268	USD

Price x Volume	Volume	Base Symbol	Related Pairs
104,685.64	4,217,299.00	VITE	VITEEUR	VITEGBP	VITEBTC

VITEUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.025365	0.077528	0.019247	2,335,704.86	-0.00113	-4.46%
1개월	0.030318	0.082212	0.019247	2,846,191.07	-0.006084	-20.07%
3개월	0.018126	0.084869	0.016747	4,692,859.74	0.006108	33.70%
6개월	0.015096	0.084869	0.00299	4,310,193.89	0.009138	60.54%
1년	0.020779	0.084869	0.00299	4,379,278.55	0.003455	16.63%
3년	0.188274	0.227	0.00299	12,305,922.69	-0.16404	-87.13%
5년	0.025094	0.946336	0.00299	17,056,765.14	-0.00086	-3.43%

VITEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.023636	-0.000279	-1.17%	0.024527	0.024533	0.022761	1,146,012.00
04 5월(5) 2024	0.023914	0.003211	15.51%	0.020692	0.024502	0.02059	2,148,333.00
03 5월(5) 2024	0.020704	0.000833	4.19%	0.019801	0.021429	0.019349	235,632.00
02 5월(5) 2024	0.019871	-0.001425	-6.69%	0.021219	0.02169	0.019247	6,306,784.00
01 5월(5) 2024	0.021296	-0.002323	-9.84%	0.02362	0.023931	0.020456	2,313,046.00
30 4월(4) 2024	0.023619	0.000309	1.33%	0.026625	0.077528	0.022664	3,029,753.00
29 4월(4) 2024	0.02331	-0.002074	-8.17%	0.025365	0.026233	0.023222	1,170,374.00
28 4월(4) 2024	0.025384	-0.000134	-0.53%	0.025499	0.025992	0.024377	647,018.00
27 4월(4) 2024	0.025518	-0.00092	-3.48%	0.026439	0.026499	0.024783	752,544.00
26 4월(4) 2024	0.026439	0.000759	2.95%	0.025709	0.027284	0.025329	1,114,594.00
25 4월(4) 2024	0.02568	-0.002201	-7.89%	0.027892	0.028807	0.025518	1,206,452.00
24 4월(4) 2024	0.027881	0.000464	1.69%	0.027388	0.028633	0.027132	586,195.00
23 4월(4) 2024	0.027417	0.000772	2.90%	0.026625	0.082212	0.026516	2,581,597.00
22 4월(4) 2024	0.026646	0.000031	0.12%	0.02656	0.027952	0.025867	3,250,396.00
21 4월(4) 2024	0.026614	0.002276	9.35%	0.024254	0.026633	0.024037	1,602,438.00
20 4월(4) 2024	0.024339	0.001474	6.44%	0.022818	0.026378	0.021015	3,175,938.00
19 4월(4) 2024	0.022865	0.000175	0.77%	0.022675	0.023688	0.021359	1,352,642.00
18 4월(4) 2024	0.02269	-0.001524	-6.29%	0.024261	0.02448	0.020708	5,379,240.00
17 4월(4) 2024	0.024214	0.000741	3.16%	0.023467	0.02507	0.022838	2,089,767.00
16 4월(4) 2024	0.023472	-0.001528	-6.11%	0.023798	0.081802	0.023003	3,564,929.00
15 4월(4) 2024	0.025001	0.001141	4.78%	0.023798	0.02555	0.023003	1,261,819.00
14 4월(4) 2024	0.02386	-0.003663	-13.31%	0.027509	0.028318	0.021689	5,388,843.00
13 4월(4) 2024	0.027523	-0.004009	-12.71%	0.031504	0.033262	0.025892	9,966,159.00
12 4월(4) 2024	0.031532	-0.002336	-6.90%	0.033868	0.033876	0.031442	2,558,764.00
11 4월(4) 2024	0.033867	-0.00003	-0.09%	0.033866	0.03864	0.031832	9,809,787.00
10 4월(4) 2024	0.033897	-0.000524	-1.52%	0.034371	0.034577	0.032318	712,811.00
09 4월(4) 2024	0.034421	0.001786	5.47%	0.030836	0.036175	0.030038	4,040,675.00
08 4월(4) 2024	0.032634	0.002294	7.56%	0.030318	0.033346	0.030318	2,300,808.00
07 4월(4) 2024	0.03034	0.000424	1.42%	0.029143	0.030714	0.029125	993,213.00
06 4월(4) 2024	0.029916	-0.000889	-2.89%	0.030836	0.030922	0.028387	1,932,830.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관