Vite Historical Data - VITEGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Vite (암호화폐:VITEGBP)
Vite (암호화폐:VITEGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Vite	VITEGBP	암호화폐	25,615,414	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000881	-0.05%	0.01955	0.019049	0.01955

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01955	0.01955	0.01955	0.019559	0.002368 - 0.069647

Exchange	Last Trade	Size	Trade Price	Currency
BINA	08:50:16	11,640.00	0.019558	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VITE	VITEEUR	VITEUSD	VITEBTC

VITEGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.021138	0.027729	0.015412	2,065,021.57	-0.001588	-7.51%
1개월	0.024353	0.068029	0.01472	2,833,037.43	-0.004803	-19.72%
3개월	0.013294	0.069647	0.013274	4,702,026.58	0.006256	47.06%
6개월	0.012016	0.069647	0.002368	4,301,788.07	0.007534	62.70%
1년	0.017001	0.069647	0.002368	4,361,802.50	0.002549	14.99%
3년	0.167917	0.279488	0.002368	12,316,795.18	-0.148367	-88.36%
5년	0.017542	0.531816	0.002368	17,023,101.12	0.002008	11.45%

VITEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.01908	0.002567	15.55%	0.016503	0.019525	0.016445	2,148,333.00
03 5월(5) 2024	0.016513	0.000667	4.21%	0.015839	0.017113	0.01548	235,632.00
02 5월(5) 2024	0.015846	-0.001138	-6.70%	0.016991	0.01739	0.015412	6,306,784.00
01 5월(5) 2024	0.016984	-0.00182	-9.68%	0.018809	0.019062	0.016362	2,313,046.00
30 4월(4) 2024	0.018804	0.000176	0.94%	0.026727	0.027729	0.018073	3,029,753.00
29 4월(4) 2024	0.018628	-0.001528	-7.58%	0.02012	0.020756	0.018596	1,170,374.00
28 4월(4) 2024	0.020156	-0.000264	-1.29%	0.020419	0.020828	0.019521	647,018.00
27 4월(4) 2024	0.02042	-0.000713	-3.37%	0.021138	0.021195	0.019847	752,544.00
26 4월(4) 2024	0.021133	0.0005	2.43%	0.020643	0.021807	0.020239	1,114,594.00
25 4월(4) 2024	0.020633	-0.001763	-7.87%	0.022468	0.023129	0.020507	1,206,452.00
24 4월(4) 2024	0.022396	0.000185	0.83%	0.022175	0.023088	0.021904	586,195.00
23 4월(4) 2024	0.022211	0.000681	3.16%	0.026727	0.068029	0.021888	2,581,597.00
22 4월(4) 2024	0.021529	-0.00000500	-0.02%	0.021535	0.022226	0.021	3,250,396.00
21 4월(4) 2024	0.021534	0.001847	9.38%	0.019637	0.021562	0.019451	1,602,438.00
20 4월(4) 2024	0.019687	0.001295	7.04%	0.01834	0.021334	0.016972	3,175,938.00
19 4월(4) 2024	0.018393	0.000159	0.87%	0.018262	0.019012	0.017194	1,352,642.00
18 4월(4) 2024	0.018233	-0.001251	-6.42%	0.01949	0.01971	0.017333	5,379,240.00
17 4월(4) 2024	0.019484	0.000633	3.36%	0.018846	0.020161	0.018401	2,089,767.00
16 4월(4) 2024	0.018851	-0.001252	-6.23%	0.026727	0.027729	0.018618	3,564,929.00
15 4월(4) 2024	0.020103	0.00059	3.02%	0.019397	0.0206	0.01875	1,261,819.00
14 4월(4) 2024	0.019513	-0.002702	-12.16%	0.022215	0.022817	0.017732	5,388,843.00
13 4월(4) 2024	0.022216	-0.002902	-11.55%	0.025168	0.026479	0.021364	9,966,159.00
12 4월(4) 2024	0.025117	-0.001872	-6.94%	0.026971	0.026971	0.025042	2,558,764.00
11 4월(4) 2024	0.026989	0.000262	0.98%	0.026727	0.027729	0.025289	9,809,787.00
10 4월(4) 2024	0.026727	-0.00039	-1.44%	0.02709	0.027281	0.02589	712,811.00
09 4월(4) 2024	0.027117	0.001404	5.46%	0.015297	0.028547	0.01472	4,040,675.00
08 4월(4) 2024	0.025713	0.001816	7.60%	0.023868	0.026288	0.023863	2,300,808.00
07 4월(4) 2024	0.023896	0.000305	1.29%	0.02299	0.024261	0.022963	993,213.00
06 4월(4) 2024	0.023591	-0.000761	-3.13%	0.024353	0.024447	0.022576	1,932,830.00
05 4월(4) 2024	0.024352	0.000826	3.51%	0.023503	0.025556	0.023344	1,548,642.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관