Vite Historical Data - VITEEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Vite (암호화폐:VITEEUR)
Vite (암호화폐:VITEEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Vite	VITEEUR	암호화폐	24,403,807	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001048	-4.60%	0.021756	0.021168	0.021756

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02281	0.02281	0.021648	0.022804	0.002727 - 0.046116

Exchange	Last Trade	Size	Trade Price	Currency
BINA	17:40:36	332.00	0.021725	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
11,933.91	537,988.00	VITE	VITEUSD	VITEGBP	VITEBTC

VITEEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.023855	0.024531	0.009896	2,264,420.00	-0.002099	-8.80%
1개월	0.026897	0.0356	0.009896	2,840,733.96	-0.005142	-19.12%
3개월	0.016855	0.044096	0.009896	4,690,935.64	0.0049	29.07%
6개월	0.01392	0.046116	0.002727	4,291,214.99	0.007836	56.29%
1년	0.019211	0.046116	0.002727	4,370,665.51	0.002545	13.25%
3년	0.178865	0.292987	0.002727	12,321,975.16	-0.157109	-87.84%
5년	0.021722	0.779737	0.002727	17,049,598.72	0.000034	0.16%

VITEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.022235	0.002934	15.20%	0.019296	0.022781	0.019203	2,148,333.00
03 5월(5) 2024	0.0193	0.000766	4.13%	0.018531	0.020001	0.018092	235,632.00
02 5월(5) 2024	0.018535	-0.001446	-7.24%	0.019896	0.020357	0.018054	6,306,784.00
01 5월(5) 2024	0.019981	-0.002052	-9.31%	0.022024	0.022321	0.019144	2,313,046.00
30 4월(4) 2024	0.022033	0.000254	1.17%	0.023412	0.023525	0.009896	3,029,753.00
29 4월(4) 2024	0.021779	-0.00196	-8.26%	0.023767	0.024531	0.021728	1,170,374.00
28 4월(4) 2024	0.023739	-0.000135	-0.57%	0.023855	0.024322	0.022842	647,018.00
27 4월(4) 2024	0.023874	-0.000783	-3.18%	0.024664	0.024693	0.023178	752,544.00
26 4월(4) 2024	0.024657	0.000607	2.52%	0.024039	0.025427	0.023669	1,114,594.00
25 4월(4) 2024	0.02405	-0.002005	-7.70%	0.026125	0.026907	0.02387	1,206,452.00
24 4월(4) 2024	0.026055	0.000315	1.22%	0.025707	0.02681	0.025457	586,195.00
23 4월(4) 2024	0.02574	0.000691	2.76%	0.023412	0.029215	0.023088	2,581,597.00
22 4월(4) 2024	0.025049	0.000028	0.11%	0.02496	0.025816	0.024403	3,250,396.00
21 4월(4) 2024	0.025021	0.002156	9.43%	0.022732	0.025034	0.022549	1,602,438.00
20 4월(4) 2024	0.022865	0.001375	6.40%	0.021429	0.024245	0.01982	3,175,938.00
19 4월(4) 2024	0.02149	0.000196	0.92%	0.021316	0.0222	0.020544	1,352,642.00
18 4월(4) 2024	0.021294	-0.001508	-6.61%	0.022845	0.023076	0.01946	5,379,240.00
17 4월(4) 2024	0.022802	0.000711	3.22%	0.02211	0.023599	0.021514	2,089,767.00
16 4월(4) 2024	0.02209	-0.001368	-5.83%	0.023412	0.025568	0.021828	3,564,929.00
15 4월(4) 2024	0.023458	0.000643	2.82%	0.0225	0.024046	0.021817	1,261,819.00
14 4월(4) 2024	0.022815	-0.003132	-12.07%	0.025976	0.026783	0.020546	5,388,843.00
13 4월(4) 2024	0.025947	-0.003446	-11.72%	0.02942	0.031003	0.02504	9,966,159.00
12 4월(4) 2024	0.029392	-0.002126	-6.75%	0.031459	0.031506	0.029313	2,558,764.00
11 4월(4) 2024	0.031519	0.000265	0.85%	0.031226	0.0356	0.029396	9,809,787.00
10 4월(4) 2024	0.031253	-0.000376	-1.19%	0.031638	0.031866	0.029803	712,811.00
09 4월(4) 2024	0.031629	0.001498	4.97%	0.023412	0.033361	0.023088	4,040,675.00
08 4월(4) 2024	0.030131	0.002102	7.50%	0.027982	0.03078	0.027982	2,300,808.00
07 4월(4) 2024	0.028029	0.000408	1.48%	0.026897	0.028358	0.026892	993,213.00
06 4월(4) 2024	0.027621	-0.000813	-2.86%	0.028465	0.028541	0.026296	1,932,830.00
05 4월(4) 2024	0.028434	0.000936	3.41%	0.027396	0.02989	0.02727	1,548,642.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관