Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vite | VITEBTC | 암호화폐 | 21,630,026 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000035 | 0.00000034 | 0.00000035 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000035 | 0.00000037 | 0.00000034 | 0.00000035 | 0.00000008 - 0.00000124 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:40:02 | 8,591.00 | 0.00000035 | BTC |
VITEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000042 | 0.00000124 | 0.00000034 | 1,461,968.71 | -0.00000007 | -16.67% |
| 1개월 | 0.00000048 | 0.00000124 | 0.00000034 | 2,800,374.29 | -0.00000013 | -27.08% |
| 3개월 | 0.00000037 | 0.00000124 | 0.00000034 | 4,642,467.18 | -0.00000002 | -5.41% |
| 6개월 | 0.00000041 | 0.00000124 | 0.00000008 | 4,397,274.31 | -0.00000006 | -14.63% |
| 1년 | 0.00000073 | 0.00000124 | 0.00000008 | 4,382,932.57 | -0.00000038 | -52.05% |
| 3년 | 0.00000386 | 0.00000433 | 0.00000008 | 12,448,516.08 | -0.00000351 | -90.93% |
| 5년 | 0.00000446 | 0.00006520 | 0.00000008 | 17,057,062.09 | -0.00000411 | -92.15% |
VITEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000037 | 0.00000034 | 2,313,046.00 |
| 30 4월(4) 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000041 | 0.00000124 | 0.00000036 | 3,029,753.00 |
| 29 4월(4) 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000040 | 0.00000041 | 0.00000037 | 1,170,374.00 |
| 28 4월(4) 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000041 | 0.00000039 | 647,018.00 |
| 27 4월(4) 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000039 | 752,544.00 |
| 26 4월(4) 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000040 | 1,114,594.00 |
| 25 4월(4) 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000043 | 0.00000040 | 1,206,452.00 |
| 24 4월(4) 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000041 | 586,195.00 |
| 23 4월(4) 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000041 | 2,581,597.00 |
| 22 4월(4) 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000043 | 0.00000040 | 3,250,396.00 |
| 21 4월(4) 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000042 | 0.00000038 | 1,602,438.00 |
| 20 4월(4) 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000041 | 0.00000035 | 3,175,938.00 |
| 19 4월(4) 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000037 | 0.00000035 | 1,352,642.00 |
| 18 4월(4) 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000034 | 5,379,240.00 |
| 17 4월(4) 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000037 | 2,089,767.00 |
| 16 4월(4) 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000041 | 0.00000037 | 3,564,929.00 |
| 15 4월(4) 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000036 | 1,261,819.00 |
| 14 4월(4) 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000041 | 0.00000042 | 0.00000034 | 5,388,843.00 |
| 13 4월(4) 2024 | 0.00000041 | -0.00000004 | -8.89% | 0.00000045 | 0.00000047 | 0.00000039 | 9,966,159.00 |
| 12 4월(4) 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000048 | 0.00000048 | 0.00000045 | 2,558,764.00 |
| 11 4월(4) 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000057 | 0.00000047 | 9,809,787.00 |
| 10 4월(4) 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000047 | 712,811.00 |
| 09 4월(4) 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000048 | 0.00000050 | 0.00000047 | 4,040,675.00 |
| 08 4월(4) 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000044 | 0.00000048 | 0.00000044 | 2,300,808.00 |
| 07 4월(4) 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000045 | 0.00000043 | 993,213.00 |
| 06 4월(4) 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000042 | 1,932,830.00 |
| 05 4월(4) 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000047 | 0.00000045 | 1,548,642.00 |
| 04 4월(4) 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000048 | 0.00000050 | 0.00000044 | 4,079,206.00 |
| 03 4월(4) 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000049 | 0.00000050 | 0.00000047 | 1,921,514.00 |
| 02 4월(4) 2024 | 0.00000050 | -0.00000007 | -12.28% | 0.00000056 | 0.00000057 | 0.00000048 | 6,638,663.00 |
| 01 4월(4) 2024 | 0.00000057 | 0.00000008 | 16.33% | 0.00000049 | 0.00000068 | 0.00000049 | 39,850,861.00 |
| 31 3월(3) 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000053 | 0.00000048 | 3,946,579.00 |
