ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

VISRETH VISOR

0.00015
0.00 (0.00%)
09:02:18 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
VISOR VISRETH 암호화폐 13,914,534 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00015 0.000132 0.00022
Open Price High Price Low Price Prev. Close 52 Week Range
0.00015 0.00015 0.00015 0.00015 0.00000000 - 0.000528
Exchange Last Trade Size Trade Price Currency
GATE 18:31:04 5.63 0.000228 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 VISR

VISRETH Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000005270.000005310.000005270.000.0001452,748.20%
1년0.000000000.0005280.00000000220.510.000.00%
3년0.0005960.0009930.000005271,601.56-0.000446-74.82%
5년0.0005960.0009930.000005271,601.56-0.000446-74.82%

VISRETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 5월(5) 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
16 5월(5) 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
15 5월(5) 2024 0.00015 0.000145 2,742.80% 0.00015 0.00015 0.00015 0.00
14 5월(5) 2024 0.00000528 -0.000145 -96.60% 0.00000000 0.00000000 0.00000000 0.00
13 5월(5) 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
12 5월(5) 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
11 5월(5) 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
10 5월(5) 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
09 5월(5) 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
08 5월(5) 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
07 5월(5) 2024 0.00015 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 5월(5) 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
05 5월(5) 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
04 5월(5) 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
03 5월(5) 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
02 5월(5) 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
01 5월(5) 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
30 4월(4) 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
29 4월(4) 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
28 4월(4) 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
27 4월(4) 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
26 4월(4) 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
25 4월(4) 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
24 4월(4) 2024 0.00015 0.000145 2,742.80% 0.00015 0.00015 0.00015 0.00
23 4월(4) 2024 0.00000528 -0.000145 -96.60% 0.00000000 0.00000000 0.00000000 0.00
22 4월(4) 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
21 4월(4) 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
20 4월(4) 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
19 4월(4) 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
18 4월(4) 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00