Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VisionGame | VISIONUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000032 | 0.85% | 0.003802 | 0.003771 | 0.003806 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00375 | 0.003819 | 0.003612 | 0.00377 | 0.000523 - 0.0096 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:00:04 | 3,361.16 | 0.003802 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 21,367.21 | 5,736,877.13 | VISION | |||
VISIONUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004392 | 0.004643 | 0.0037 | 11,642,775.33 | -0.00059 | -13.43% |
| 1개월 | 0.004619 | 0.005157 | 0.0037 | 12,445,422.47 | -0.000817 | -17.69% |
| 3개월 | 0.006113 | 0.008291 | 0.0037 | 12,331,755.36 | -0.002311 | -37.80% |
| 6개월 | 0.000933 | 0.0096 | 0.000899 | 11,743,398.54 | 0.002869 | 307.50% |
| 1년 | 0.001914 | 0.0096 | 0.000523 | 17,597,325.13 | 0.001888 | 98.64% |
| 3년 | 0.105323 | 0.187611 | 0.000523 | 12,562,214.39 | -0.101521 | -96.39% |
| 5년 | 0.105323 | 0.187611 | 0.000523 | 12,562,214.39 | -0.101521 | -96.39% |
VISIONUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00377 | -0.000432 | -10.28% | 0.004216 | 0.004216 | 0.0037 | 7,684,356.00 |
| 14 5월(5) 2024 | 0.004202 | -0.00012 | -2.78% | 0.004324 | 0.004334 | 0.004111 | 26,609,845.00 |
| 13 5월(5) 2024 | 0.004322 | -0.000173 | -3.85% | 0.004515 | 0.004536 | 0.004321 | 5,177,942.00 |
| 12 5월(5) 2024 | 0.004495 | 0.000075 | 1.70% | 0.004418 | 0.004554 | 0.004401 | 10,285,183.00 |
| 11 5월(5) 2024 | 0.00442 | -0.000033 | -0.74% | 0.004493 | 0.004527 | 0.004286 | 12,923,840.00 |
| 10 5월(5) 2024 | 0.004453 | 0.00000600 | 0.13% | 0.004447 | 0.004496 | 0.004345 | 10,873,735.00 |
| 09 5월(5) 2024 | 0.004447 | 0.000055 | 1.25% | 0.004392 | 0.004643 | 0.004358 | 7,944,524.00 |
| 08 5월(5) 2024 | 0.004392 | -0.000104 | -2.31% | 0.004496 | 0.004517 | 0.00431 | 6,537,575.00 |
| 07 5월(5) 2024 | 0.004496 | -0.000028 | -0.62% | 0.004505 | 0.004784 | 0.004481 | 22,981,821.00 |
| 06 5월(5) 2024 | 0.004524 | -0.000065 | -1.42% | 0.004589 | 0.00464 | 0.004496 | 4,330,164.00 |
| 05 5월(5) 2024 | 0.004589 | 0.000361 | 8.54% | 0.004228 | 0.00478 | 0.004215 | 11,867,477.00 |
| 04 5월(5) 2024 | 0.004228 | 0.000048 | 1.15% | 0.004166 | 0.004375 | 0.004105 | 13,404,333.00 |
| 03 5월(5) 2024 | 0.00418 | -0.000045 | -1.07% | 0.004225 | 0.004279 | 0.004001 | 11,382,194.00 |
| 02 5월(5) 2024 | 0.004225 | -0.000104 | -2.40% | 0.004331 | 0.004356 | 0.004117 | 10,806,461.00 |
| 01 5월(5) 2024 | 0.004329 | -0.000598 | -12.14% | 0.004934 | 0.004995 | 0.004306 | 9,680,814.00 |
| 30 4월(4) 2024 | 0.004927 | -0.000121 | -2.40% | 0.005091 | 0.005157 | 0.00486 | 28,369,221.00 |
| 29 4월(4) 2024 | 0.005048 | 0.000203 | 4.19% | 0.004821 | 0.005148 | 0.004793 | 13,379,098.00 |
| 28 4월(4) 2024 | 0.004845 | -0.000031 | -0.64% | 0.004846 | 0.004919 | 0.004778 | 10,436,064.00 |
| 27 4월(4) 2024 | 0.004876 | 0.00 | 0.00% | 0.004876 | 0.004933 | 0.004801 | 6,703,001.00 |
| 26 4월(4) 2024 | 0.004876 | -0.000089 | -1.79% | 0.004969 | 0.005018 | 0.00485 | 6,466,848.00 |
| 25 4월(4) 2024 | 0.004965 | 0.000089 | 1.83% | 0.004876 | 0.004979 | 0.004817 | 7,789,021.00 |
| 24 4월(4) 2024 | 0.004876 | -0.000084 | -1.69% | 0.004963 | 0.00501 | 0.004758 | 6,411,109.00 |
| 23 4월(4) 2024 | 0.00496 | 0.000014 | 0.28% | 0.0049 | 0.005051 | 0.004726 | 18,967,578.00 |
| 22 4월(4) 2024 | 0.004946 | 0.00004 | 0.82% | 0.004906 | 0.005011 | 0.004882 | 19,482,323.00 |
| 21 4월(4) 2024 | 0.004906 | 0.000162 | 3.41% | 0.004766 | 0.00491 | 0.0047 | 18,428,041.00 |
| 20 4월(4) 2024 | 0.004744 | -0.000099 | -2.04% | 0.004843 | 0.004892 | 0.004692 | 8,299,529.00 |
| 19 4월(4) 2024 | 0.004843 | 0.000184 | 3.95% | 0.004656 | 0.00495 | 0.004641 | 18,692,134.00 |
| 18 4월(4) 2024 | 0.004659 | 0.00000800 | 0.17% | 0.004619 | 0.004791 | 0.004261 | 12,557,585.00 |
| 17 4월(4) 2024 | 0.004651 | 0.00008 | 1.75% | 0.004571 | 0.004815 | 0.004553 | 23,859,111.00 |
| 16 4월(4) 2024 | 0.004571 | 0.000347 | 8.21% | 0.004209 | 0.00477 | 0.0041 | 18,706,898.00 |
| 15 4월(4) 2024 | 0.004224 | 0.00012 | 2.92% | 0.004118 | 0.004351 | 0.00405 | 18,302,018.00 |
| 14 4월(4) 2024 | 0.004104 | -0.0008 | -16.31% | 0.004901 | 0.004918 | 0.003931 | 9,679,688.00 |
