VIOToken Historical Data - VIOOUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
VIOToken (암호화폐:VIOOUSD)
VIOToken (암호화폐:VIOOUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
VIOToken	VIOOUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000052	-2.52%	0.001995

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002041	0.002082	0.001898	0.002047	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	19:12:21	0.00000000	0.002426	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VIOO

VIOOUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.002041	0.002658	0.001935	0.12	-0.000045	-2.22%
5년	0.002041	0.002658	0.001935	0.12	-0.000045	-2.22%

VIOOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 7월(7) 2024	0.002059	-0.000149	-6.75%	0.00221	0.002217	0.002049	0.00
04 7월(7) 2024	0.002208	-0.000082	-3.58%	0.00229	0.002295	0.002178	0.00
03 7월(7) 2024	0.002289	-0.000014	-0.61%	0.002302	0.002318	0.002277	0.00
02 7월(7) 2024	0.002303	0.00000200	0.09%	0.00229	0.002351	0.002247	0.00
01 7월(7) 2024	0.002302	0.000043	1.90%	0.002261	0.002314	0.002245	0.00
30 6월(6) 2024	0.002259	-0.00000200	-0.09%	0.002261	0.002279	0.002256	0.00
29 6월(6) 2024	0.002261	-0.000046	-1.99%	0.002311	0.002333	0.002253	0.00
28 6월(6) 2024	0.002307	0.000051	2.26%	0.002257	0.002324	0.002253	0.00
27 6월(6) 2024	0.002256	-0.000018	-0.79%	0.00229	0.002298	0.002228	0.00
26 6월(6) 2024	0.002274	0.000027	1.20%	0.002249	0.002295	0.002235	0.00
25 6월(6) 2024	0.002247	-0.000044	-1.92%	0.00229	0.002298	0.00217	0.00
24 6월(6) 2024	0.002291	-0.00005	-2.14%	0.002341	0.002357	0.002284	0.00
23 6월(6) 2024	0.002341	-0.000016	-0.68%	0.002358	0.002358	0.002329	0.00
22 6월(6) 2024	0.002357	0.00000300	0.13%	0.002352	0.002376	0.002309	0.00
21 6월(6) 2024	0.002354	-0.000026	-1.09%	0.00238	0.002423	0.002335	0.00
20 6월(6) 2024	0.00238	0.000049	2.10%	0.002332	0.002402	0.002321	0.00
19 6월(6) 2024	0.002331	-0.000017	-0.72%	0.002354	0.002354	0.002262	0.00
18 6월(6) 2024	0.002348	-0.000078	-3.22%	0.002466	0.002475	0.002326	0.00
17 6월(6) 2024	0.002425	0.000037	1.55%	0.002387	0.002445	0.002372	0.00
16 6월(6) 2024	0.002388	0.000057	2.45%	0.002331	0.002405	0.002327	0.00
15 6월(6) 2024	0.002331	0.00000500	0.21%	0.002328	0.002363	0.002254	0.00
14 6월(6) 2024	0.002326	-0.000059	-2.47%	0.002383	0.002385	0.002298	0.00
13 6월(6) 2024	0.002385	0.000041	1.75%	0.002345	0.002448	0.002322	0.00
12 6월(6) 2024	0.002344	-0.000112	-4.56%	0.002458	0.002459	0.002301	0.00
11 6월(6) 2024	0.002456	-0.000025	-1.01%	0.002466	0.002485	0.002448	0.00
10 6월(6) 2024	0.002482	0.000014	0.57%	0.002466	0.002491	0.002457	0.00
09 6월(6) 2024	0.002467	0.00000300	0.12%	0.002464	0.002484	0.002458	0.00
08 6월(6) 2024	0.002465	-0.00009	-3.52%	0.002554	0.002572	0.00244	0.00
07 6월(6) 2024	0.002555	-0.000036	-1.39%	0.00259	0.002598	0.002522	0.00
06 6월(6) 2024	0.002591	0.000036	1.41%	0.002509	0.002604	0.002496	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관