Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vinci | VINUSD | 암호화폐 | 3,700,295,456 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.087161 | 1.14% | 7.72 | 7.70 | 7.73 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.63 | 7.73 | 7.63 | 7.63 | 2.62 - 8.62 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 13:22:10 | 20.00 | 7.71 | USD |
VINUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 7.73 | 7.93 | 6.31 | 22,457.57 | -0.010489 | -0.14% |
| 1개월 | 7.19 | 7.93 | 4.04 | 26,379.99 | 0.526309 | 7.32% |
| 3개월 | 7.57 | 8.62 | 4.04 | 37,544.14 | 0.147908 | 1.95% |
| 6개월 | 7.57 | 8.62 | 4.04 | 37,544.14 | 0.147908 | 1.95% |
| 1년 | 2.92 | 8.62 | 2.62 | 34,157.37 | 4.80 | 164.16% |
| 3년 | 7.43 | 10.10 | 1.61 | 10,139.55 | 0.292207 | 3.93% |
| 5년 | 0.715738 | 10.10 | 0.526403 | 564,564.44 | 7.00 | 978.46% |
VINUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 7.69 | -0.110 | -1.43% | 7.81 | 7.84 | 7.58 | 19,662.00 |
| 14 5월(5) 2024 | 7.80 | 0.110 | 1.47% | 6.66 | 7.93 | 6.31 | 35,432.00 |
| 13 5월(5) 2024 | 7.68 | 0.090 | 1.24% | 7.60 | 7.72 | 7.52 | 19,693.00 |
| 12 5월(5) 2024 | 7.59 | 0.040 | 0.47% | 7.54 | 7.68 | 7.52 | 20,211.00 |
| 11 5월(5) 2024 | 7.56 | -0.260 | -3.32% | 7.80 | 7.91 | 7.49 | 19,880.00 |
| 10 5월(5) 2024 | 7.82 | 0.230 | 3.05% | 7.59 | 7.92 | 7.55 | 20,798.00 |
| 09 5월(5) 2024 | 7.58 | -0.160 | -2.11% | 7.73 | 7.87 | 7.55 | 21,527.00 |
| 08 5월(5) 2024 | 7.75 | 2.78 | 55.96% | 4.98 | 7.90 | 4.44 | 30,914.00 |
| 07 5월(5) 2024 | 4.97 | -0.670 | -11.87% | 6.66 | 7.13 | 4.91 | 41,160.00 |
| 06 5월(5) 2024 | 5.64 | -0.220 | -3.73% | 5.86 | 6.15 | 5.38 | 30,750.00 |
| 05 5월(5) 2024 | 5.85 | -0.460 | -7.35% | 6.31 | 6.77 | 5.39 | 31,148.00 |
| 04 5월(5) 2024 | 6.32 | 2.14 | 51.10% | 4.18 | 6.58 | 4.16 | 7,125.00 |
| 03 5월(5) 2024 | 4.18 | -1.30 | -23.69% | 5.46 | 5.49 | 4.04 | 39.00 |
| 02 5월(5) 2024 | 5.48 | -0.510 | -8.59% | 6.01 | 6.53 | 5.32 | 2,890.00 |
| 01 5월(5) 2024 | 6.00 | -0.160 | -2.54% | 6.15 | 6.96 | 5.40 | 5,369.00 |
| 30 4월(4) 2024 | 6.15 | 0.030 | 0.50% | 6.66 | 7.09 | 6.00 | 33,704.00 |
| 29 4월(4) 2024 | 6.12 | -0.090 | -1.53% | 6.40 | 7.64 | 5.93 | 21,798.00 |
| 28 4월(4) 2024 | 6.22 | -0.170 | -2.59% | 6.38 | 7.06 | 5.80 | 29,814.00 |
| 27 4월(4) 2024 | 6.38 | -0.370 | -5.54% | 6.76 | 7.07 | 5.75 | 35,435.00 |
| 26 4월(4) 2024 | 6.76 | -0.310 | -4.39% | 7.07 | 7.69 | 6.12 | 26,195.00 |
| 25 4월(4) 2024 | 7.07 | 0.490 | 7.43% | 6.39 | 7.68 | 6.32 | 26,786.00 |
| 24 4월(4) 2024 | 6.58 | 0.270 | 4.30% | 6.30 | 7.44 | 6.12 | 34,788.00 |
| 23 4월(4) 2024 | 6.31 | -0.710 | -10.15% | 6.66 | 7.61 | 5.93 | 45,351.00 |
| 22 4월(4) 2024 | 7.02 | -0.350 | -4.78% | 7.21 | 7.58 | 5.87 | 35,306.00 |
| 21 4월(4) 2024 | 7.37 | 0.680 | 10.22% | 6.66 | 7.84 | 6.31 | 31,077.00 |
| 20 4월(4) 2024 | 6.69 | 0.740 | 12.40% | 5.94 | 7.44 | 5.71 | 35,919.00 |
| 19 4월(4) 2024 | 5.95 | -0.690 | -10.45% | 6.91 | 7.04 | 5.74 | 37,918.00 |
| 18 4월(4) 2024 | 6.64 | -0.660 | -8.99% | 7.19 | 7.33 | 5.51 | 37,942.00 |
| 17 4월(4) 2024 | 7.30 | 0.730 | 11.08% | 6.36 | 7.67 | 5.91 | 36,625.00 |
| 16 4월(4) 2024 | 6.57 | -0.030 | -0.47% | 4.70 | 7.61 | 4.69 | 36,532.00 |
| 15 4월(4) 2024 | 6.60 | -0.820 | -11.05% | 7.40 | 7.41 | 5.94 | 39,207.00 |
| 14 4월(4) 2024 | 7.42 | 0.230 | 3.23% | 6.92 | 7.83 | 6.44 | 36,748.00 |
