Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vinci | VINGBP | 암호화폐 | 4,256,747,107 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.042657 | -0.61% | 6.95 | 6.89 | 6.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.98 | 7.04 | 6.85 | 6.99 | 2.12 - 6.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 18:39:32 | 4.00 | 6.93 | GBP |
VINGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 6.21 | 6.99 | 6.01 | 21,612.29 | 0.741548 | 11.94% |
| 1개월 | 5.10 | 6.99 | 3.23 | 23,065.34 | 1.85 | 36.30% |
| 3개월 | 5.91 | 6.99 | 2.41 | 36,136.35 | 1.05 | 17.72% |
| 6개월 | 5.91 | 6.99 | 2.41 | 36,136.35 | 1.05 | 17.72% |
| 1년 | 2.13 | 6.99 | 2.12 | 33,543.69 | 4.82 | 226.09% |
| 3년 | 4.27 | 7.47 | 1.06 | 10,352.04 | 2.68 | 62.75% |
| 5년 | 0.565539 | 7.47 | 0.453422 | 561,854.41 | 6.39 | 1,129.24% |
VINGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 6.99 | 0.480 | 7.29% | 6.21 | 6.99 | 6.05 | 36,256.00 |
| 20 5월(5) 2024 | 6.52 | -0.050 | -0.77% | 6.57 | 6.66 | 6.49 | 18,069.00 |
| 19 5월(5) 2024 | 6.57 | -0.020 | -0.33% | 6.59 | 6.63 | 6.52 | 18,505.00 |
| 18 5월(5) 2024 | 6.59 | 0.190 | 2.96% | 6.39 | 6.62 | 6.39 | 19,718.00 |
| 17 5월(5) 2024 | 6.40 | -0.100 | -1.47% | 6.50 | 6.56 | 6.33 | 19,848.00 |
| 16 5월(5) 2024 | 6.50 | 0.390 | 6.47% | 6.07 | 6.52 | 6.06 | 19,228.00 |
| 15 5월(5) 2024 | 6.10 | -0.110 | -1.73% | 6.21 | 6.23 | 6.01 | 19,662.00 |
| 14 5월(5) 2024 | 6.21 | 0.070 | 1.17% | 4.92 | 6.57 | 4.90 | 35,432.00 |
| 13 5월(5) 2024 | 6.14 | 0.080 | 1.36% | 6.07 | 6.17 | 6.01 | 19,693.00 |
| 12 5월(5) 2024 | 6.05 | -0.030 | -0.55% | 6.02 | 6.13 | 6.01 | 20,079.00 |
| 11 5월(5) 2024 | 6.09 | -0.160 | -2.50% | 6.23 | 6.31 | 5.99 | 19,682.00 |
| 10 5월(5) 2024 | 6.24 | 0.180 | 2.94% | 6.08 | 6.32 | 6.05 | 20,798.00 |
| 09 5월(5) 2024 | 6.07 | -0.140 | -2.18% | 6.19 | 6.30 | 6.04 | 21,527.00 |
| 08 5월(5) 2024 | 6.20 | 2.28 | 58.05% | 3.97 | 6.31 | 3.55 | 30,914.00 |
| 07 5월(5) 2024 | 3.92 | -0.570 | -12.77% | 4.92 | 6.57 | 3.92 | 40,930.00 |
| 06 5월(5) 2024 | 4.50 | -0.170 | -3.57% | 4.67 | 4.90 | 4.29 | 30,750.00 |
| 05 5월(5) 2024 | 4.66 | -0.380 | -7.49% | 5.03 | 5.38 | 4.30 | 31,148.00 |
| 04 5월(5) 2024 | 5.04 | 1.71 | 51.15% | 3.33 | 5.25 | 3.32 | 7,125.00 |
| 03 5월(5) 2024 | 3.34 | -1.04 | -23.68% | 4.37 | 4.38 | 3.23 | 39.00 |
| 02 5월(5) 2024 | 4.37 | -0.260 | -5.70% | 4.82 | 5.23 | 4.25 | 2,890.00 |
| 01 5월(5) 2024 | 4.64 | -0.260 | -5.36% | 4.90 | 5.56 | 4.32 | 5,163.00 |
| 30 4월(4) 2024 | 4.90 | 0.010 | 0.12% | 4.92 | 6.57 | 4.78 | 33,704.00 |
| 29 4월(4) 2024 | 4.89 | -0.040 | -0.89% | 5.08 | 6.12 | 4.74 | 21,798.00 |
| 28 4월(4) 2024 | 4.94 | -0.170 | -3.35% | 5.11 | 5.66 | 4.65 | 29,814.00 |
| 27 4월(4) 2024 | 5.11 | -0.290 | -5.44% | 5.40 | 5.65 | 4.60 | 35,435.00 |
| 26 4월(4) 2024 | 5.40 | -0.200 | -3.53% | 5.68 | 6.17 | 4.89 | 26,195.00 |
| 25 4월(4) 2024 | 5.60 | 0.310 | 5.95% | 5.14 | 6.16 | 5.08 | 26,633.00 |
| 24 4월(4) 2024 | 5.28 | 0.170 | 3.42% | 5.10 | 5.97 | 4.96 | 34,788.00 |
| 23 4월(4) 2024 | 5.11 | -0.560 | -9.91% | 4.92 | 6.57 | 4.81 | 45,351.00 |
| 22 4월(4) 2024 | 5.67 | -0.290 | -4.92% | 5.85 | 6.14 | 4.75 | 35,306.00 |
| 21 4월(4) 2024 | 5.96 | 0.550 | 10.25% | 5.40 | 6.34 | 5.11 | 31,077.00 |
