Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vinci | VINEUR | 암호화폐 | 2,214,209,406 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.338631 | -7.33% | 4.28 | 4.28 | 4.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.63 | 5.90 | 4.15 | 4.62 | 2.27 - 7.94 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 00:42:36 | 12.00 | 4.28 | EUR |
VINEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5.74 | 6.98 | 3.77 | 16,926.20 | -1.45 | -25.31% |
| 1개월 | 6.00 | 7.69 | 2.50 | 30,295.63 | -1.71 | -28.58% |
| 3개월 | 6.91 | 7.94 | 2.27 | 39,608.16 | -2.63 | -38.01% |
| 6개월 | 6.91 | 7.94 | 2.27 | 39,608.16 | -2.63 | -38.01% |
| 1년 | 2.69 | 7.94 | 2.27 | 35,034.24 | 1.59 | 59.06% |
| 3년 | 6.99 | 8.75 | 1.53 | 9,817.81 | -2.71 | -38.72% |
| 5년 | 0.63702 | 8.75 | 0.474365 | 568,325.20 | 3.65 | 572.54% |
VINEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 4.61 | -0.620 | -11.92% | 5.58 | 6.98 | 4.56 | 41,160.00 |
| 06 5월(5) 2024 | 5.24 | -0.200 | -3.69% | 5.45 | 5.71 | 5.00 | 30,750.00 |
| 05 5월(5) 2024 | 5.44 | -0.440 | -7.42% | 5.87 | 6.28 | 5.01 | 31,148.00 |
| 04 5월(5) 2024 | 5.88 | 1.98 | 50.70% | 3.90 | 6.12 | 3.88 | 7,125.00 |
| 03 5월(5) 2024 | 3.90 | -1.21 | -23.74% | 5.11 | 5.11 | 3.77 | 39.00 |
| 02 5월(5) 2024 | 5.11 | -0.510 | -9.12% | 5.64 | 6.13 | 4.99 | 2,890.00 |
| 01 5월(5) 2024 | 5.63 | -0.110 | -1.97% | 5.74 | 6.50 | 5.06 | 5,369.00 |
| 30 4월(4) 2024 | 5.74 | 0.020 | 0.34% | 5.58 | 6.98 | 2.58 | 33,704.00 |
| 29 4월(4) 2024 | 5.72 | -0.090 | -1.62% | 6.00 | 7.16 | 5.55 | 21,798.00 |
| 28 4월(4) 2024 | 5.81 | -0.450 | -7.24% | 5.97 | 6.61 | 5.44 | 29,814.00 |
| 27 4월(4) 2024 | 6.27 | -0.030 | -0.54% | 6.30 | 6.59 | 5.37 | 35,198.00 |
| 26 4월(4) 2024 | 6.30 | -0.220 | -3.43% | 6.61 | 7.19 | 5.71 | 26,195.00 |
| 25 4월(4) 2024 | 6.52 | 0.380 | 6.15% | 5.98 | 7.17 | 5.92 | 26,633.00 |
| 24 4월(4) 2024 | 6.15 | 0.230 | 3.82% | 5.91 | 6.95 | 5.74 | 34,788.00 |
| 23 4월(4) 2024 | 5.92 | -0.680 | -10.27% | 5.58 | 7.15 | 2.50 | 45,351.00 |
| 22 4월(4) 2024 | 6.60 | -0.330 | -4.79% | 6.78 | 7.13 | 5.52 | 35,306.00 |
| 21 4월(4) 2024 | 6.93 | 0.650 | 10.30% | 6.25 | 7.37 | 5.93 | 31,077.00 |
| 20 4월(4) 2024 | 6.28 | 0.690 | 12.35% | 5.58 | 6.98 | 5.39 | 35,919.00 |
| 19 4월(4) 2024 | 5.59 | -0.640 | -10.32% | 6.50 | 6.60 | 5.40 | 37,918.00 |
| 18 4월(4) 2024 | 6.24 | -0.640 | -9.30% | 6.77 | 6.90 | 5.17 | 37,942.00 |
| 17 4월(4) 2024 | 6.87 | 0.690 | 11.15% | 5.99 | 7.24 | 5.57 | 36,625.00 |
| 16 4월(4) 2024 | 6.19 | -0.010 | -0.17% | 5.75 | 7.15 | 5.44 | 36,532.00 |
| 15 4월(4) 2024 | 6.20 | -0.900 | -12.71% | 7.00 | 7.07 | 5.66 | 39,207.00 |
| 14 4월(4) 2024 | 7.10 | 0.320 | 4.70% | 6.53 | 7.48 | 6.09 | 36,748.00 |
| 13 4월(4) 2024 | 6.78 | 0.380 | 5.93% | 6.60 | 7.35 | 5.86 | 37,205.00 |
| 12 4월(4) 2024 | 6.40 | 0.140 | 2.17% | 6.25 | 7.62 | 6.19 | 36,501.00 |
| 11 4월(4) 2024 | 6.26 | 0.510 | 8.92% | 5.75 | 7.69 | 5.73 | 37,231.00 |
| 10 4월(4) 2024 | 5.75 | -0.250 | -4.10% | 6.00 | 7.00 | 5.73 | 38,093.00 |
| 09 4월(4) 2024 | 6.00 | -0.960 | -13.77% | 6.52 | 7.94 | 5.92 | 35,022.00 |
| 08 4월(4) 2024 | 6.95 | -0.320 | -4.46% | 7.23 | 7.60 | 6.36 | 37,031.00 |
| 07 4월(4) 2024 | 7.28 | 0.150 | 2.08% | 6.94 | 7.41 | 5.69 | 38,333.00 |
