Vinci Historical Data - VINBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Vinci (암호화폐:VINBTC)
Vinci (암호화폐:VINBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Vinci	VINBTC	암호화폐	3,374,910,867	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000011	-0.09%	0.00012489	0.00012478	0.00012523

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00012500	0.00012500	0.00012400	0.00012500	0.00006965 - 0.00012500

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	20:43:31	7.00	0.00012489	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.07	8,613.00	VIN	VINEUR	VINGBP	VINUSD

VINBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00012400	0.00012500	0.00012400	16,084.86	0.00000089	0.72%
1개월	0.00012400	0.00012500	0.00012400	17,065.11	0.00000089	0.72%
3개월	0.00010308	0.00012500	0.00006965	21,866.21	0.00002181	21.16%
6개월	0.00009440	0.00012500	0.00006965	28,755.61	0.00003049	32.30%
1년	0.00009440	0.00012500	0.00006965	28,755.61	0.00003049	32.30%
3년	0.00014867	0.00015045	0.00006965	11,713.06	-0.00002378	-16.00%
5년	0.00008494	0.00015150	0.00006965	505,008.07	0.00003995	47.03%

VINBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 7월(7) 2024	0.00012500	0.00000025	0.20%	0.00012475	0.00012500	0.00012400	13,196.00
05 7월(7) 2024	0.00012475	0.00000028	0.22%	0.00012400	0.00012500	0.00012400	13,312.00
04 7월(7) 2024	0.00012447	0.00000047	0.38%	0.00012400	0.00012500	0.00012400	13,963.00
03 7월(7) 2024	0.00012400	-0.00000096	-0.77%	0.00012500	0.00012500	0.00012400	13,943.00
02 7월(7) 2024	0.00012496	0.00000096	0.77%	0.00012400	0.00012500	0.00012400	31,477.00
01 7월(7) 2024	0.00012400	-0.00000009	-0.07%	0.00012409	0.00012500	0.00012400	13,309.00
30 6월(6) 2024	0.00012409	-0.00000091	-0.73%	0.00012400	0.00012500	0.00012400	13,394.00
29 6월(6) 2024	0.00012500	0.00000041	0.33%	0.00012459	0.00012500	0.00012400	13,808.00
28 6월(6) 2024	0.00012459	0.00000059	0.48%	0.00012400	0.00012500	0.00012400	14,732.00
27 6월(6) 2024	0.00012400	0.00000000	0.00%	0.00012465	0.00012500	0.00012400	33,402.00
26 6월(6) 2024	0.00012400	-0.00000077	-0.62%	0.00012500	0.00012500	0.00012400	14,155.00
25 6월(6) 2024	0.00012477	-0.00000023	-0.18%	0.00012500	0.00012500	0.00012400	14,225.00
24 6월(6) 2024	0.00012500	0.00000040	0.32%	0.00012460	0.00012500	0.00012400	13,331.00
23 6월(6) 2024	0.00012460	0.00000060	0.48%	0.00012400	0.00012500	0.00012400	13,910.00
22 6월(6) 2024	0.00012400	-0.00000052	-0.42%	0.00012485	0.00012500	0.00012400	14,614.00
21 6월(6) 2024	0.00012452	-0.00000048	-0.38%	0.00012500	0.00012500	0.00012400	13,891.00
20 6월(6) 2024	0.00012500	0.00000097	0.78%	0.00012403	0.00012500	0.00012400	14,945.00
19 6월(6) 2024	0.00012403	-0.00000033	-0.27%	0.00012436	0.00012500	0.00012400	15,270.00
18 6월(6) 2024	0.00012436	0.00000036	0.29%	0.00012500	0.00012500	0.00012400	33,612.00
17 6월(6) 2024	0.00012400	-0.00000079	-0.63%	0.00012479	0.00012500	0.00012400	14,284.00
16 6월(6) 2024	0.00012479	0.00000079	0.64%	0.00012400	0.00012500	0.00012400	14,101.00
15 6월(6) 2024	0.00012400	-0.00000051	-0.41%	0.00012451	0.00012500	0.00012400	15,039.00
14 6월(6) 2024	0.00012451	0.00000051	0.41%	0.00012400	0.00012500	0.00012400	15,196.00
13 6월(6) 2024	0.00012400	-0.00000065	-0.52%	0.00012465	0.00012500	0.00012400	15,107.00
12 6월(6) 2024	0.00012465	-0.00000006	-0.05%	0.00012400	0.00012500	0.00012400	16,272.00
11 6월(6) 2024	0.00012471	0.00000071	0.57%	0.00012500	0.00012500	0.00012400	34,187.00
10 6월(6) 2024	0.00012400	0.00000000	0.00%	0.00012400	0.00012500	0.00012400	15,507.00
09 6월(6) 2024	0.00012400	0.00000000	0.00%	0.00012400	0.00012500	0.00012400	15,641.00
08 6월(6) 2024	0.00012400	0.00000000	0.00%	0.00012400	0.00012500	0.00012400	16,365.00
07 6월(6) 2024	0.00012400	-0.00000100	-0.80%	0.00012500	0.00012500	0.00012400	15,128.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관