VideoCoin Historical Data - VIDUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
VideoCoin (암호화폐:VIDUST)
VideoCoin (암호화폐:VIDUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
VideoCoin	VIDUST	암호화폐	2,516,106	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00723	0.00642	0.0067

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00723	0.00723	0.00723	0.00723	0.00605 - 0.032

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	02:59:01	1,330.15	0.01242	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VID	VIDEUR	VIDGBP	VIDBTC

VIDUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.01265	0.01292	0.00723	3,455,512.36	-0.00542	-42.85%
1개월	0.01265	0.01292	0.00723	3,455,512.36	-0.00542	-42.85%
3개월	0.00000000	0.01292	0.00000000	3,455,512.36	0.00	0.00%
6개월	0.00000000	0.01292	0.00000000	3,455,512.36	0.00	0.00%
1년	0.01972	0.032	0.00605	2,402,812.89	-0.01249	-63.34%
3년	0.28673	0.68969	0.00605	924,572.13	-0.2795	-97.48%
5년	0.2257	1.06	0.00605	925,740.73	-0.21847	-96.80%

VIDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00723	0.00	0.00%	0.00723	0.00723	0.00723	0.00
15 5월(5) 2024	0.00723	0.00	0.00%	0.00723	0.00723	0.00723	0.00
14 5월(5) 2024	0.00723	0.00	0.00%	0.01265	0.01292	0.00723	3,455,512.00
13 5월(5) 2024	0.00723	0.00	0.00%	0.00723	0.00723	0.00723	0.00
12 5월(5) 2024	0.00723	0.00	0.00%	0.00723	0.00723	0.00723	0.00
11 5월(5) 2024	0.00723	0.00	0.00%	0.00723	0.00723	0.00723	0.00
10 5월(5) 2024	0.00723	0.00	0.00%	0.00723	0.00723	0.00723	0.00
09 5월(5) 2024	0.00723	0.00	0.00%	0.00723	0.00723	0.00723	0.00
08 5월(5) 2024	0.00723	0.00	0.00%	0.00723	0.00723	0.00723	0.00
07 5월(5) 2024	0.00723	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,455,512.00
06 5월(5) 2024	0.00723	0.00	0.00%	0.00723	0.00723	0.00723	0.00
05 5월(5) 2024	0.00723	0.00	0.00%	0.00723	0.00723	0.00723	0.00
04 5월(5) 2024	0.00723	0.00	0.00%	0.00723	0.00723	0.00723	0.00
03 5월(5) 2024	0.00723	0.00	0.00%	0.00723	0.00723	0.00723	0.00
02 5월(5) 2024	0.00723	0.00	0.00%	0.00723	0.00723	0.00723	0.00
01 5월(5) 2024	0.00723	0.00	0.00%	0.00723	0.00723	0.00723	0.00
30 4월(4) 2024	0.00723	0.00	0.00%	0.01265	0.01292	0.00723	3,455,512.00
29 4월(4) 2024	0.00723	0.00	0.00%	0.00723	0.00723	0.00723	0.00
28 4월(4) 2024	0.00723	0.00	0.00%	0.00723	0.00723	0.00723	0.00
27 4월(4) 2024	0.00723	0.00	0.00%	0.00723	0.00723	0.00723	0.00
26 4월(4) 2024	0.00723	0.00	0.00%	0.00723	0.00723	0.00723	0.00
25 4월(4) 2024	0.00723	0.00	0.00%	0.00723	0.00723	0.00723	0.00
24 4월(4) 2024	0.00723	0.00	0.00%	0.00723	0.00723	0.00723	0.00
23 4월(4) 2024	0.00723	0.00	0.00%	0.01265	0.01292	0.00723	3,455,512.00
22 4월(4) 2024	0.00723	0.00	0.00%	0.00723	0.00723	0.00723	0.00
21 4월(4) 2024	0.00723	0.00	0.00%	0.00723	0.00723	0.00723	0.00
20 4월(4) 2024	0.00723	0.00	0.00%	0.00723	0.00723	0.00723	0.00
19 4월(4) 2024	0.00723	0.00	0.00%	0.00723	0.00723	0.00723	0.00
18 4월(4) 2024	0.00723	0.00	0.00%	0.00723	0.00723	0.00723	0.00
17 4월(4) 2024	0.00723	0.00	0.00%	0.00723	0.00723	0.00723	0.00

Citizens Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관