VideoCoin Historical Data - VIDUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
VideoCoin (암호화폐:VIDUSD)
VideoCoin (암호화폐:VIDUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
VideoCoin	VIDUSD	암호화폐	2,454,193	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00005	0.36%	0.014	0.014	0.014636

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01395	0.014139	0.013946	0.01395	0.005488 - 0.034589

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	00:11:18	671.10	0.012611	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VID	VIDEUR	VIDGBP	VIDBTC

VIDUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.014286	0.03315	0.014228	2,116.77	-0.000286	-2.00%
1개월	0.015401	0.03315	0.013677	2,116.77	-0.0014	-9.09%
3개월	0.009421	0.034222	0.009207	2,116.77	0.004579	48.61%
6개월	0.007506	0.034222	0.007377	2,116.77	0.006494	86.51%
1년	0.023279	0.034589	0.005488	788,776.83	-0.009279	-39.86%
3년	0.410544	0.759938	0.005488	556,872.95	-0.396544	-96.59%
5년	0.126255	1.14	0.005488	1,807,968.65	-0.112255	-88.91%

VIDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.013961	-0.000074	-0.53%	0.014024	0.014057	0.013751	0.00
27 4월(4) 2024	0.014035	-0.000151	-1.06%	0.014187	0.01425	0.013937	0.00
26 4월(4) 2024	0.014187	0.000063	0.45%	0.01414	0.014357	0.013815	0.00
25 4월(4) 2024	0.014124	-0.00048	-3.29%	0.01461	0.014757	0.013985	0.00
24 4월(4) 2024	0.014604	-0.000107	-0.73%	0.014696	0.014783	0.014491	0.00
23 4월(4) 2024	0.014712	0.000414	2.90%	0.014286	0.03315	0.014228	2,116.00
22 4월(4) 2024	0.014298	0.000017	0.12%	0.014252	0.014451	0.01414	0.00
21 4월(4) 2024	0.014281	0.00019	1.35%	0.014042	0.014398	0.013916	0.00
20 4월(4) 2024	0.014091	0.000118	0.84%	0.013944	0.014409	0.013112	0.00
19 4월(4) 2024	0.013973	0.000482	3.57%	0.013482	0.014109	0.013387	0.00
18 4월(4) 2024	0.013491	-0.000527	-3.76%	0.014046	0.014181	0.013171	0.00
17 4월(4) 2024	0.014019	0.000062	0.44%	0.013953	0.014142	0.013579	0.00
16 4월(4) 2024	0.013957	-0.000518	-3.58%	0.01415	0.032985	0.013677	2,116.00
15 4월(4) 2024	0.014474	0.000287	2.03%	0.01415	0.014487	0.013677	0.00
14 4월(4) 2024	0.014187	-0.000582	-3.94%	0.014761	0.014948	0.013552	0.00
13 4월(4) 2024	0.014768	-0.000647	-4.20%	0.015402	0.015663	0.014526	0.00
12 4월(4) 2024	0.015415	-0.000107	-0.69%	0.015523	0.015677	0.015305	0.00
11 4월(4) 2024	0.015523	0.000303	1.99%	0.015205	0.01564	0.014859	0.00
10 4월(4) 2024	0.015219	-0.000557	-3.53%	0.015753	0.015784	0.015021	0.00
09 4월(4) 2024	0.015776	0.0005	3.28%	0.015075	0.01599	0.014935	2,116.00
08 4월(4) 2024	0.015276	0.000105	0.69%	0.015159	0.015456	0.015159	0.00
07 4월(4) 2024	0.01517	0.000212	1.42%	0.01491	0.01531	0.01485	0.00
06 4월(4) 2024	0.014958	-0.000102	-0.68%	0.015075	0.015117	0.014523	0.00
05 4월(4) 2024	0.01506	0.000509	3.50%	0.014536	0.015247	0.014325	0.00
04 4월(4) 2024	0.014551	0.000147	1.02%	0.014409	0.014725	0.014211	0.00
03 4월(4) 2024	0.014403	-0.000969	-6.30%	0.015325	0.015325	0.014209	0.00
02 4월(4) 2024	0.015372	-0.000307	-1.96%	0.015401	0.015556	0.015007	2,116.00
01 4월(4) 2024	0.015679	0.000353	2.31%	0.015341	0.01569	0.015339	0.00
31 3월(3) 2024	0.015326	-0.000052	-0.34%	0.015368	0.015476	0.015312	0.00
30 3월(3) 2024	0.015378	-0.00019	-1.22%	0.015569	0.015605	0.015203	0.00
29 3월(3) 2024	0.015567	0.000336	2.21%	0.015291	0.015754	0.015169	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관