Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VIDT Datalink | VIDTUST | 암호화폐 | 85,920,139 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00043 | 1.44% | 0.03024 | 0.02982 | 0.03024 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02981 | 0.03045 | 0.02961 | 0.02981 | 0.01605 - 0.124 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:45:14 | 165.00 | 0.03024 | UST |
VIDTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.03431 | 0.03536 | 0.02929 | 45,956,898.46 | -0.00407 | -11.86% |
| 1개월 | 0.03509 | 0.124 | 0.02929 | 50,986,186.61 | -0.00485 | -13.82% |
| 3개월 | 0.03584 | 0.124 | 0.02901 | 97,476,783.26 | -0.0056 | -15.63% |
| 6개월 | 0.02354 | 0.124 | 0.02017 | 95,798,950.45 | 0.0067 | 28.46% |
| 1년 | 0.03075 | 0.124 | 0.01605 | 73,923,751.60 | -0.00051 | -1.66% |
| 3년 | 1.22 | 1.73 | 0.01605 | 47,503,312.76 | -1.19 | -97.52% |
| 5년 | 0.124 | 1.85 | 0.01605 | 44,822,115.43 | -0.09376 | -75.61% |
VIDTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.0298 | -0.0022 | -6.88% | 0.03196 | 0.03216 | 0.02929 | 60,062,383.00 |
| 14 5월(5) 2024 | 0.032 | -0.00115 | -3.47% | 0.03193 | 0.03327 | 0.03141 | 41,124,172.00 |
| 13 5월(5) 2024 | 0.03315 | 0.00007 | 0.21% | 0.03314 | 0.0339 | 0.03297 | 32,355,903.00 |
| 12 5월(5) 2024 | 0.03308 | 0.00057 | 1.75% | 0.03248 | 0.03418 | 0.0323 | 39,273,025.00 |
| 11 5월(5) 2024 | 0.03251 | -0.00194 | -5.63% | 0.03459 | 0.03523 | 0.03218 | 46,639,193.00 |
| 10 5월(5) 2024 | 0.03445 | 0.0007 | 2.07% | 0.03367 | 0.03481 | 0.03233 | 44,386,047.00 |
| 09 5월(5) 2024 | 0.03375 | -0.0006 | -1.75% | 0.03431 | 0.03536 | 0.03304 | 57,857,563.00 |
| 08 5월(5) 2024 | 0.03435 | -0.00052 | -1.49% | 0.03477 | 0.03569 | 0.03424 | 38,343,176.00 |
| 07 5월(5) 2024 | 0.03487 | -0.0012 | -3.33% | 0.03604 | 0.03708 | 0.03476 | 42,882,208.00 |
| 06 5월(5) 2024 | 0.03607 | 0.00105 | 3.00% | 0.03505 | 0.03615 | 0.03408 | 56,933,448.00 |
| 05 5월(5) 2024 | 0.03502 | 0.0013 | 3.86% | 0.03378 | 0.03549 | 0.03353 | 69,371,141.00 |
| 04 5월(5) 2024 | 0.03372 | 0.00164 | 5.11% | 0.03217 | 0.03424 | 0.0319 | 60,840,696.00 |
| 03 5월(5) 2024 | 0.03208 | 0.00043 | 1.36% | 0.03159 | 0.03248 | 0.03058 | 63,915,670.00 |
| 02 5월(5) 2024 | 0.03165 | -0.00116 | -3.54% | 0.03276 | 0.03292 | 0.03045 | 77,466,660.00 |
| 01 5월(5) 2024 | 0.03281 | -0.00284 | -7.97% | 0.03569 | 0.03615 | 0.0316 | 66,697,918.00 |
| 30 4월(4) 2024 | 0.03565 | -0.00066 | -1.82% | 0.03889 | 0.124 | 0.03446 | 57,843,610.00 |
| 29 4월(4) 2024 | 0.03631 | 0.00024 | 0.67% | 0.03601 | 0.03795 | 0.036 | 40,145,680.00 |
| 28 4월(4) 2024 | 0.03607 | 0.00054 | 1.52% | 0.03543 | 0.03616 | 0.03451 | 27,951,585.00 |
| 27 4월(4) 2024 | 0.03553 | -0.0014 | -3.79% | 0.03685 | 0.0371 | 0.03451 | 42,588,709.00 |
| 26 4월(4) 2024 | 0.03693 | 0.00003 | 0.08% | 0.03681 | 0.03758 | 0.03563 | 39,552,509.00 |
| 25 4월(4) 2024 | 0.0369 | -0.0026 | -6.58% | 0.03942 | 0.04067 | 0.03651 | 51,275,567.00 |
| 24 4월(4) 2024 | 0.0395 | 0.00077 | 1.99% | 0.03889 | 0.04095 | 0.03816 | 41,813,861.00 |
| 23 4월(4) 2024 | 0.03873 | 0.00122 | 3.25% | 0.03838 | 0.0394 | 0.03717 | 29,879,360.00 |
| 22 4월(4) 2024 | 0.03751 | -0.00061 | -1.60% | 0.03827 | 0.03868 | 0.03657 | 48,743,712.00 |
| 21 4월(4) 2024 | 0.03812 | 0.00206 | 5.71% | 0.03602 | 0.03884 | 0.03557 | 76,200,053.00 |
| 20 4월(4) 2024 | 0.03606 | 0.00009 | 0.25% | 0.03587 | 0.0377 | 0.03344 | 69,409,644.00 |
| 19 4월(4) 2024 | 0.03597 | 0.00195 | 5.73% | 0.03402 | 0.03616 | 0.03338 | 48,653,948.00 |
| 18 4월(4) 2024 | 0.03402 | -0.00111 | -3.16% | 0.03509 | 0.0355 | 0.03201 | 55,405,768.00 |
| 17 4월(4) 2024 | 0.03513 | 0.00211 | 6.39% | 0.03299 | 0.0355 | 0.03179 | 51,877,226.00 |
| 16 4월(4) 2024 | 0.03302 | -0.0031 | -8.58% | 0.03592 | 0.03729 | 0.03232 | 104,781,706.00 |
| 15 4월(4) 2024 | 0.03612 | 0.00302 | 9.12% | 0.03273 | 0.03652 | 0.03073 | 72,249,072.00 |
| 14 4월(4) 2024 | 0.0331 | -0.00618 | -15.73% | 0.03927 | 0.04032 | 0.02901 | 83,152,907.00 |
