Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VIDT Datalink | VIDTUSD | 암호화폐 | 1,510,193 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000738 | 2.31% | 0.032663 | 0.032069 | 0.033851 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031925 | 1.78 | 0.031925 | 0.031925 | 0.016051 - 2.15 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:02:37 | 1,496.00 | 0.032597 | USD |
VIDTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.036756 | 1.94 | 0.030411 | 1,137,688.14 | -0.004093 | -11.14% |
| 1개월 | 0.051393 | 2.15 | 0.029799 | 1,478,679.14 | -0.01873 | -36.44% |
| 3개월 | 0.029493 | 2.15 | 0.029111 | 6,131,675.98 | 0.00317 | 10.75% |
| 6개월 | 0.023374 | 2.15 | 0.020332 | 5,877,182.92 | 0.009289 | 39.74% |
| 1년 | 0.859644 | 2.15 | 0.016051 | 4,526,839.38 | -0.826981 | -96.20% |
| 3년 | 1.06 | 2.15 | 0.016051 | 4,596,084.52 | -1.03 | -96.92% |
| 5년 | 0.074671 | 2.15 | 0.003054 | 4,246,798.36 | -0.042008 | -56.26% |
VIDTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.031943 | -0.000201 | -0.63% | 0.032031 | 0.032502 | 0.030547 | 416,029.00 |
| 02 5월(5) 2024 | 0.032144 | -0.000104 | -0.32% | 1.82 | 1.82 | 0.030411 | 2,210,563.00 |
| 01 5월(5) 2024 | 0.032248 | -0.0035 | -9.79% | 0.035749 | 1.94 | 0.031322 | 1,433,015.00 |
| 30 4월(4) 2024 | 0.035747 | -0.000792 | -2.17% | 0.03638 | 1.92 | 0.034319 | 408,968.00 |
| 29 4월(4) 2024 | 0.03654 | 0.000367 | 1.02% | 0.036144 | 1.91 | 0.036144 | 752,147.00 |
| 28 4월(4) 2024 | 0.036173 | 0.000447 | 1.25% | 1.91 | 1.91 | 0.034414 | 562,169.00 |
| 27 4월(4) 2024 | 0.035726 | -0.00103 | -2.80% | 0.036756 | 1.94 | 0.034237 | 2,180,926.00 |
| 26 4월(4) 2024 | 0.036756 | 0.000162 | 0.44% | 1.93 | 1.93 | 0.03546 | 1,628,996.00 |
| 25 4월(4) 2024 | 0.036594 | -0.003236 | -8.12% | 0.039846 | 2.00 | 0.036363 | 682,906.00 |
| 24 4월(4) 2024 | 0.03983 | 0.001044 | 2.69% | 2.00 | 2.01 | 0.038287 | 1,700,431.00 |
| 23 4월(4) 2024 | 0.038786 | 0.001092 | 2.90% | 0.03638 | 1.99 | 0.035422 | 476,402.00 |
| 22 4월(4) 2024 | 0.037694 | 0.000044 | 0.12% | 1.94 | 1.95 | 0.036636 | 2,361,284.00 |
| 21 4월(4) 2024 | 0.03765 | 0.001141 | 3.13% | 0.03638 | 1.92 | 0.035422 | 566,680.00 |
| 20 4월(4) 2024 | 0.036508 | 0.00094 | 2.64% | 1.90 | 1.90 | 0.033024 | 829,228.00 |
| 19 4월(4) 2024 | 0.035568 | 0.001227 | 3.57% | 0.034318 | 0.036492 | 0.033491 | 570,620.00 |
| 18 4월(4) 2024 | 0.034342 | -0.000705 | -2.01% | 0.035114 | 1.91 | 0.031729 | 1,404,912.00 |
| 17 4월(4) 2024 | 0.035046 | 0.002058 | 6.24% | 0.03298 | 1.91 | 0.032181 | 1,171,578.00 |
| 16 4월(4) 2024 | 0.032988 | -0.003197 | -8.84% | 0.051393 | 2.06 | 0.032272 | 1,464,970.00 |
| 15 4월(4) 2024 | 0.036185 | 0.003298 | 10.03% | 1.93 | 1.93 | 0.031066 | 1,097,797.00 |
| 14 4월(4) 2024 | 0.032888 | -0.006718 | -16.96% | 2.01 | 2.01 | 0.029799 | 3,739,136.00 |
| 13 4월(4) 2024 | 0.039606 | -0.008042 | -16.88% | 0.047606 | 2.11 | 0.038772 | 4,715,748.00 |
| 12 4월(4) 2024 | 0.047648 | -0.001742 | -3.53% | 0.049392 | 2.11 | 0.046643 | 1,377,488.00 |
| 11 4월(4) 2024 | 0.04939 | 0.000274 | 0.56% | 0.049072 | 2.08 | 0.046086 | 2,456,647.00 |
| 10 4월(4) 2024 | 0.049116 | -0.004666 | -8.68% | 2.15 | 2.15 | 0.048253 | 2,241,286.00 |
| 09 4월(4) 2024 | 0.053782 | 0.000317 | 0.59% | 0.051393 | 2.06 | 0.050913 | 1,495,448.00 |
| 08 4월(4) 2024 | 0.053465 | 0.003127 | 6.21% | 0.050301 | 2.08 | 0.050301 | 1,094,788.00 |
| 07 4월(4) 2024 | 0.050338 | 0.000024 | 0.05% | 0.050153 | 2.04 | 0.04961 | 425,110.00 |
| 06 4월(4) 2024 | 0.050314 | -0.001028 | -2.00% | 0.051393 | 2.06 | 0.048191 | 1,937,744.00 |
| 05 4월(4) 2024 | 0.051341 | 0.002398 | 4.90% | 1.98 | 1.99 | 0.048324 | 1,968,993.00 |
| 04 4월(4) 2024 | 0.048944 | -0.002123 | -4.16% | 1.96 | 1.97 | 0.047855 | 4,404,192.00 |
