Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VIDT Datalink | VIDTEUR | 암호화폐 | 1,637,047 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000654 | 2.03% | 0.032924 | 0.031748 | 0.032924 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032892 | 0.033239 | 0.031691 | 0.03227 | 0.014137 - 1.98 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:28:28 | 599.00 | 0.032861 | EUR |
VIDTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.79 | 1.81 | 0.028464 | 1,024,639.43 | -1.75 | -98.16% |
| 1개월 | 1.98 | 1.98 | 0.014137 | 1,412,901.93 | -1.94 | -98.33% |
| 3개월 | 1.39 | 1.98 | 0.014137 | 5,444,435.44 | -1.35 | -97.63% |
| 6개월 | 0.021583 | 1.98 | 0.014137 | 5,837,895.01 | 0.011341 | 52.55% |
| 1년 | 0.784033 | 1.98 | 0.014137 | 4,516,552.10 | -0.751109 | -95.80% |
| 3년 | 1.01 | 1.98 | 0.014137 | 4,587,934.96 | -0.972353 | -96.72% |
| 5년 | 0.062679 | 1.98 | 0.002596 | 4,245,100.80 | -0.029754 | -47.47% |
VIDTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.032866 | -0.000448 | -1.34% | 1.79 | 1.79 | 0.031146 | 1,369,145.00 |
| 06 5월(5) 2024 | 0.033314 | 0.000671 | 2.06% | 1.78 | 1.78 | 0.031645 | 562,851.00 |
| 05 5월(5) 2024 | 0.032643 | 0.001047 | 3.31% | 1.75 | 1.76 | 0.031426 | 718,479.00 |
| 04 5월(5) 2024 | 0.031596 | 0.001819 | 6.11% | 1.65 | 1.66 | 0.029614 | 462,394.00 |
| 03 5월(5) 2024 | 0.029777 | -0.000205 | -0.68% | 0.029976 | 0.030272 | 0.02855 | 416,029.00 |
| 02 5월(5) 2024 | 0.029982 | -0.000274 | -0.91% | 1.71 | 1.71 | 0.028464 | 2,210,563.00 |
| 01 5월(5) 2024 | 0.030257 | -0.00309 | -9.27% | 1.79 | 1.81 | 0.029424 | 1,433,015.00 |
| 30 4월(4) 2024 | 0.033347 | -0.000793 | -2.32% | 1.79 | 1.79 | 0.014137 | 408,968.00 |
| 29 4월(4) 2024 | 0.034139 | 0.000312 | 0.92% | 0.033868 | 1.79 | 0.033864 | 752,147.00 |
| 28 4월(4) 2024 | 0.033827 | 0.000404 | 1.21% | 1.79 | 1.79 | 0.03219 | 562,169.00 |
| 27 4월(4) 2024 | 0.033424 | -0.000855 | -2.49% | 1.80 | 1.81 | 0.032082 | 2,180,926.00 |
| 26 4월(4) 2024 | 0.034279 | 0.00000700 | 0.02% | 1.80 | 1.81 | 0.033137 | 1,628,996.00 |
| 25 4월(4) 2024 | 0.034271 | -0.00295 | -7.93% | 1.87 | 1.87 | 0.034015 | 682,906.00 |
| 24 4월(4) 2024 | 0.037221 | 0.000809 | 2.22% | 1.88 | 1.89 | 0.035877 | 1,700,431.00 |
| 23 4월(4) 2024 | 0.036412 | 0.000978 | 2.76% | 1.79 | 1.86 | 0.031146 | 476,402.00 |
| 22 4월(4) 2024 | 0.035435 | 0.000039 | 0.11% | 1.83 | 1.84 | 0.034431 | 2,361,284.00 |
| 21 4월(4) 2024 | 0.035395 | 0.001097 | 3.20% | 1.79 | 1.79 | 0.03323 | 566,680.00 |
| 20 4월(4) 2024 | 0.034298 | 0.000868 | 2.60% | 1.79 | 1.79 | 0.031146 | 829,228.00 |
| 19 4월(4) 2024 | 0.03343 | 0.001201 | 3.73% | 0.032262 | 0.0342 | 0.031387 | 570,620.00 |
| 18 4월(4) 2024 | 0.032229 | -0.000773 | -2.34% | 0.033065 | 0.033399 | 0.029842 | 1,404,912.00 |
| 17 4월(4) 2024 | 0.033002 | 0.001957 | 6.30% | 0.031074 | 1.79 | 0.030365 | 1,171,578.00 |
| 16 4월(4) 2024 | 0.031046 | -0.002907 | -8.56% | 0.045246 | 1.92 | 0.030415 | 1,464,970.00 |
| 15 4월(4) 2024 | 0.033953 | 0.002505 | 7.97% | 1.82 | 1.82 | 0.02946 | 1,097,797.00 |
| 14 4월(4) 2024 | 0.031448 | -0.00589 | -15.77% | 0.037381 | 1.90 | 0.028135 | 3,739,136.00 |
| 13 4월(4) 2024 | 0.037338 | -0.007077 | -15.93% | 0.044457 | 1.97 | 0.03658 | 4,715,748.00 |
| 12 4월(4) 2024 | 0.044415 | -0.001549 | -3.37% | 0.046533 | 0.04739 | 0.043513 | 1,375,947.00 |
| 11 4월(4) 2024 | 0.045965 | 0.000679 | 1.50% | 0.045246 | 1.92 | 0.042533 | 2,456,647.00 |
| 10 4월(4) 2024 | 0.045285 | -0.004135 | -8.37% | 1.98 | 1.98 | 0.044419 | 2,241,286.00 |
| 09 4월(4) 2024 | 0.049421 | 0.000056 | 0.11% | 0.047441 | 1.90 | 0.044643 | 1,495,448.00 |
| 08 4월(4) 2024 | 0.049364 | 0.002861 | 6.15% | 0.046424 | 1.92 | 0.046424 | 1,094,788.00 |
| 07 4월(4) 2024 | 0.046503 | 0.00005 | 0.11% | 0.046288 | 1.88 | 0.045808 | 425,110.00 |
