Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VIDT Datalink | VIDTBTC | 암호화폐 | 1,720,313 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 1.79% | 0.00000057 | 0.00000056 | 0.00000057 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000056 | 0.00000057 | 0.00000056 | 0.00000056 | 0.00000047 - 0.00003000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:40:11 | 202.00 | 0.00000057 | BTC |
VIDTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000060 | 0.00003000 | 0.00000052 | 887,471.29 | -0.00000003 | -5.00% |
| 1개월 | 0.00000078 | 0.00003000 | 0.00000047 | 1,417,511.32 | -0.00000021 | -26.92% |
| 3개월 | 0.00000066 | 0.00003000 | 0.00000047 | 5,509,842.31 | -0.00000009 | -13.64% |
| 6개월 | 0.00000066 | 0.00003000 | 0.00000047 | 5,845,834.82 | -0.00000009 | -13.64% |
| 1년 | 0.00000114 | 0.00003000 | 0.00000047 | 4,518,906.47 | -0.00000057 | -50.00% |
| 3년 | 0.00002194 | 0.00004050 | 0.00000047 | 4,592,846.37 | -0.00002137 | -97.40% |
| 5년 | 0.00001211 | 0.00010829 | 0.00000028 | 4,247,249.60 | -0.00001154 | -95.29% |
VIDTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00003000 | 0.00000054 | 562,851.00 |
| 05 5월(5) 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00003000 | 0.00000053 | 718,479.00 |
| 04 5월(5) 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00003000 | 0.00000054 | 462,394.00 |
| 03 5월(5) 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000055 | 0.00000053 | 416,029.00 |
| 02 5월(5) 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00003000 | 0.00000053 | 2,210,563.00 |
| 01 5월(5) 2024 | 0.00000053 | -0.00000003 | -5.36% | 0.00000056 | 0.00003000 | 0.00000052 | 1,433,015.00 |
| 30 4월(4) 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000060 | 0.00003000 | 0.00000055 | 408,968.00 |
| 29 4월(4) 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00003000 | 0.00000057 | 752,147.00 |
| 28 4월(4) 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00003000 | 0.00000055 | 562,169.00 |
| 27 4월(4) 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00003000 | 0.00000054 | 2,180,926.00 |
| 26 4월(4) 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00003000 | 0.00000056 | 1,628,996.00 |
| 25 4월(4) 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000060 | 0.00003000 | 0.00000057 | 682,906.00 |
| 24 4월(4) 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00003000 | 0.00000058 | 1,700,431.00 |
| 23 4월(4) 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000057 | 476,402.00 |
| 22 4월(4) 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00003000 | 0.00000057 | 2,361,284.00 |
| 21 4월(4) 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00003000 | 0.00000056 | 566,680.00 |
| 20 4월(4) 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00003000 | 0.00000055 | 829,228.00 |
| 19 4월(4) 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000057 | 0.00000055 | 570,620.00 |
| 18 4월(4) 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00003000 | 0.00000053 | 1,404,912.00 |
| 17 4월(4) 2024 | 0.00000055 | 0.00000003 | 5.77% | 0.00000052 | 0.00003000 | 0.00000051 | 1,171,578.00 |
| 16 4월(4) 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000054 | 0.00000056 | 0.00000051 | 1,464,970.00 |
| 15 4월(4) 2024 | 0.00000055 | 0.00000004 | 7.84% | 0.00000051 | 0.00003000 | 0.00000049 | 1,097,797.00 |
| 14 4월(4) 2024 | 0.00000051 | -0.00000008 | -13.56% | 0.00000059 | 0.00003000 | 0.00000047 | 3,739,136.00 |
| 13 4월(4) 2024 | 0.00000059 | -0.00000009 | -13.24% | 0.00000068 | 0.00003000 | 0.00000058 | 4,715,748.00 |
| 12 4월(4) 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00003000 | 0.00000067 | 1,377,488.00 |
| 11 4월(4) 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00003000 | 0.00000068 | 2,456,647.00 |
| 10 4월(4) 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000074 | 0.00003000 | 0.00000070 | 2,241,286.00 |
| 09 4월(4) 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000078 | 0.00000079 | 0.00000073 | 1,496,667.00 |
| 08 4월(4) 2024 | 0.00000077 | 0.00000004 | 5.48% | 0.00000073 | 0.00003000 | 0.00000073 | 1,094,788.00 |
| 07 4월(4) 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000074 | 0.00003000 | 0.00000073 | 425,110.00 |
