Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VideoCoin | VIDEUR | 암호화폐 | 2,281,819 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000017 | 0.14% | 0.012145 | 0.012145 | 0.012697 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012129 | 0.0123 | 0.01207 | 0.012128 | 0.005122 - 0.029109 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:01:56 | 671.10 | 0.013299 | EUR |
VIDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.013096 | 0.013524 | 0.01178 | 2,116.77 | -0.000951 | -7.26% |
| 1개월 | 0.013916 | 0.014751 | 0.01178 | 2,116.77 | -0.001771 | -12.73% |
| 3개월 | 0.008775 | 0.014829 | 0.008719 | 2,116.77 | 0.00337 | 38.41% |
| 6개월 | 0.007386 | 0.018595 | 0.007146 | 2,116.77 | 0.004759 | 64.44% |
| 1년 | 0.020886 | 0.029109 | 0.005122 | 792,318.07 | -0.008741 | -41.85% |
| 3년 | 0.354244 | 0.65494 | 0.005122 | 538,557.67 | -0.342099 | -96.57% |
| 5년 | 0.115144 | 0.967454 | 0.005122 | 1,807,418.24 | -0.102999 | -89.45% |
VIDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.012131 | 0.000139 | 1.16% | 0.011991 | 0.012223 | 0.011707 | 0.00 |
| 02 5월(5) 2024 | 0.011993 | -0.000566 | -4.51% | 0.012506 | 0.01253 | 0.011682 | 0.00 |
| 01 5월(5) 2024 | 0.012559 | -0.000541 | -4.13% | 0.013095 | 0.013272 | 0.012215 | 0.00 |
| 30 4월(4) 2024 | 0.013101 | 0.000151 | 1.17% | 0.013096 | 0.013524 | 0.01178 | 2,116.00 |
| 29 4월(4) 2024 | 0.012949 | -0.000107 | -0.82% | 0.013072 | 0.013229 | 0.012919 | 0.00 |
| 28 4월(4) 2024 | 0.013056 | -0.000074 | -0.56% | 0.01312 | 0.013135 | 0.012876 | 0.00 |
| 27 4월(4) 2024 | 0.013131 | -0.0001 | -0.76% | 0.013234 | 0.013309 | 0.013045 | 0.00 |
| 26 4월(4) 2024 | 0.01323 | 0.00000300 | 0.02% | 0.013222 | 0.013384 | 0.012927 | 0.00 |
| 25 4월(4) 2024 | 0.013228 | -0.00042 | -3.08% | 0.013684 | 0.013788 | 0.01308 | 0.00 |
| 24 4월(4) 2024 | 0.013648 | -0.000164 | -1.19% | 0.013794 | 0.013867 | 0.013576 | 0.00 |
| 23 4월(4) 2024 | 0.013812 | 0.000371 | 2.76% | 0.013096 | 0.013882 | 0.01178 | 2,116.00 |
| 22 4월(4) 2024 | 0.013441 | 0.000015 | 0.11% | 0.013393 | 0.013597 | 0.013289 | 0.00 |
| 21 4월(4) 2024 | 0.013426 | 0.000188 | 1.42% | 0.013161 | 0.013526 | 0.013055 | 0.00 |
| 20 4월(4) 2024 | 0.013238 | 0.000105 | 0.80% | 0.013096 | 0.013524 | 0.012437 | 0.00 |
| 19 4월(4) 2024 | 0.013133 | 0.000472 | 3.73% | 0.012674 | 0.013218 | 0.012539 | 0.00 |
| 18 4월(4) 2024 | 0.012661 | -0.00054 | -4.09% | 0.013226 | 0.01336 | 0.012356 | 0.00 |
| 17 4월(4) 2024 | 0.013201 | 0.000066 | 0.50% | 0.013147 | 0.013312 | 0.012787 | 0.00 |
| 16 4월(4) 2024 | 0.013135 | -0.000446 | -3.28% | 0.01402 | 0.014097 | 0.012979 | 2,116.00 |
| 15 4월(4) 2024 | 0.013581 | 0.000015 | 0.11% | 0.013378 | 0.013862 | 0.012972 | 0.00 |
| 14 4월(4) 2024 | 0.013566 | -0.000357 | -2.56% | 0.013939 | 0.014151 | 0.012895 | 0.00 |
| 13 4월(4) 2024 | 0.013923 | -0.000447 | -3.11% | 0.014383 | 0.014637 | 0.013628 | 0.00 |
| 12 4월(4) 2024 | 0.01437 | -0.000076 | -0.53% | 0.014419 | 0.014585 | 0.01428 | 0.00 |
| 11 4월(4) 2024 | 0.014446 | 0.000414 | 2.95% | 0.01402 | 0.014554 | 0.01376 | 0.00 |
| 10 4월(4) 2024 | 0.014032 | -0.000465 | -3.21% | 0.014501 | 0.014519 | 0.013856 | 0.00 |
| 09 4월(4) 2024 | 0.014497 | 0.000393 | 2.78% | 0.013916 | 0.014751 | 0.013454 | 2,116.00 |
| 08 4월(4) 2024 | 0.014104 | 0.000089 | 0.64% | 0.013991 | 0.014269 | 0.013991 | 0.00 |
| 07 4월(4) 2024 | 0.014015 | 0.000204 | 1.48% | 0.013761 | 0.014136 | 0.013706 | 0.00 |
| 06 4월(4) 2024 | 0.013811 | -0.000091 | -0.65% | 0.013916 | 0.013953 | 0.013454 | 0.00 |
| 05 4월(4) 2024 | 0.013901 | 0.000458 | 3.41% | 0.013394 | 0.01403 | 0.013231 | 0.00 |
| 04 4월(4) 2024 | 0.013443 | 0.000052 | 0.39% | 0.013405 | 0.013624 | 0.013215 | 0.00 |
