Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Value Interlocking Exchange Coin | VICCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.17% | 5.93 | 5.92 | 5.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.94 | 5.94 | 5.92 | 5.94 | 0.6221 - 250.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 09:03:11 | 4.76 | 5.93 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,143.06 | 1,878.25 | VICC | |||
VICCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5.92 | 5.96 | 5.40 | 97,700.67 | 0.010 | 0.17% |
| 1개월 | 6.14 | 6.26 | 5.40 | 83,691.71 | -0.210 | -3.42% |
| 3개월 | 4.97 | 6.35 | 1.60 | 58,472.48 | 0.960 | 19.32% |
| 6개월 | 1.60 | 250.00 | 0.6333 | 43,186.97 | 4.33 | 270.63% |
| 1년 | 2.15 | 250.00 | 0.6221 | 23,872.43 | 3.78 | 175.81% |
| 3년 | 1.45 | 250.00 | 0.0305 | 15,462.32 | 4.48 | 308.97% |
| 5년 | 1.45 | 250.00 | 0.0305 | 15,462.32 | 4.48 | 308.97% |
VICCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 5.87 | -0.020 | -0.34% | 5.93 | 5.95 | 5.81 | 63,429.00 |
| 16 5월(5) 2024 | 5.89 | -0.030 | -0.51% | 5.92 | 5.95 | 5.89 | 81,823.00 |
| 15 5월(5) 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.93 | 5.87 | 99,315.00 |
| 14 5월(5) 2024 | 5.92 | 0.040 | 0.68% | 5.88 | 5.92 | 5.79 | 131,997.00 |
| 13 5월(5) 2024 | 5.88 | 0.060 | 1.03% | 5.80 | 5.88 | 5.79 | 166,319.00 |
| 12 5월(5) 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.88 | 5.79 | 43,153.00 |
| 11 5월(5) 2024 | 5.82 | -0.070 | -1.19% | 5.89 | 5.89 | 5.40 | 80,806.00 |
| 10 5월(5) 2024 | 5.89 | -0.030 | -0.51% | 5.92 | 5.96 | 5.69 | 80,487.00 |
| 09 5월(5) 2024 | 5.92 | -0.020 | -0.34% | 5.94 | 6.04 | 5.69 | 112,177.00 |
| 08 5월(5) 2024 | 5.94 | -0.110 | -1.82% | 6.05 | 6.07 | 5.89 | 79,104.00 |
| 07 5월(5) 2024 | 6.05 | 0.050 | 0.83% | 6.00 | 6.05 | 5.98 | 167,023.00 |
| 06 5월(5) 2024 | 6.00 | 0.010 | 0.17% | 6.00 | 6.01 | 5.79 | 71,879.00 |
| 05 5월(5) 2024 | 5.99 | -0.230 | -3.70% | 6.22 | 6.24 | 5.85 | 82,779.00 |
| 04 5월(5) 2024 | 6.22 | -0.010 | -0.16% | 6.23 | 6.24 | 6.22 | 108,988.00 |
| 03 5월(5) 2024 | 6.23 | -0.030 | -0.48% | 6.24 | 6.26 | 6.23 | 86,105.00 |
| 02 5월(5) 2024 | 6.26 | 0.010 | 0.16% | 6.25 | 6.26 | 6.24 | 139,208.00 |
| 01 5월(5) 2024 | 6.25 | 0.010 | 0.16% | 6.24 | 6.26 | 6.24 | 101,674.00 |
| 30 4월(4) 2024 | 6.24 | 0.00 | 0.00% | 6.14 | 6.25 | 6.14 | 91,539.00 |
| 29 4월(4) 2024 | 6.24 | 0.020 | 0.32% | 6.20 | 6.24 | 6.19 | 9,103.00 |
| 28 4월(4) 2024 | 6.22 | 0.010 | 0.16% | 6.20 | 6.22 | 6.19 | 21,925.00 |
| 27 4월(4) 2024 | 6.21 | 0.020 | 0.32% | 6.19 | 6.22 | 6.18 | 63,869.00 |
| 26 4월(4) 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.18 | 96,733.00 |
| 25 4월(4) 2024 | 6.19 | 0.010 | 0.16% | 6.17 | 6.19 | 6.17 | 61,053.00 |
| 24 4월(4) 2024 | 6.18 | 0.020 | 0.32% | 6.15 | 6.18 | 6.15 | 96,013.00 |
| 23 4월(4) 2024 | 6.16 | 0.010 | 0.16% | 6.15 | 6.17 | 6.08 | 45,316.00 |
| 22 4월(4) 2024 | 6.15 | 0.010 | 0.16% | 6.14 | 6.17 | 6.10 | 31,084.00 |
| 21 4월(4) 2024 | 6.14 | 0.00 | 0.00% | 6.15 | 6.17 | 6.10 | 40,946.00 |
| 20 4월(4) 2024 | 6.14 | 0.00 | 0.00% | 6.15 | 6.17 | 6.14 | 54,529.00 |
| 19 4월(4) 2024 | 6.14 | -0.020 | -0.32% | 6.14 | 6.17 | 6.14 | 98,408.00 |
| 18 4월(4) 2024 | 6.16 | 0.030 | 0.49% | 6.14 | 6.16 | 6.12 | 71,468.00 |
