Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Viberate | VIBUST | 암호화폐 | 17,507,125 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00326 | -3.30% | 0.09545 | 0.09541 | 0.09546 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09871 | 0.09949 | 0.09485 | 0.09871 | 0.031714 - 0.860269 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:08:28 | 449.00 | 0.09552 | UST |
VIBUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.09369 | 0.10053 | 0.08552 | 20,925,451.29 | 0.00176 | 1.88% |
| 1개월 | 0.10745 | 0.860269 | 0.055 | 25,302,272.94 | -0.012 | -11.17% |
| 3개월 | 0.0732 | 0.860269 | 0.055 | 56,277,048.79 | 0.02225 | 30.40% |
| 6개월 | 0.08081 | 0.860269 | 0.0439 | 35,755,850.87 | 0.01464 | 18.12% |
| 1년 | 0.06706 | 0.860269 | 0.031714 | 42,407,433.24 | 0.02839 | 42.34% |
| 3년 | 0.0768 | 0.860269 | 0.0208 | 20,784,320.24 | 0.01865 | 24.28% |
| 5년 | 0.0642 | 0.860269 | 0.0208 | 19,245,564.79 | 0.03125 | 48.68% |
VIBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.099 | 0.0006 | 0.61% | 0.09853 | 0.10037 | 0.095 | 12,834,571.00 |
| 18 5월(5) 2024 | 0.0984 | 0.00292 | 3.06% | 0.09576 | 0.10053 | 0.09401 | 22,281,336.00 |
| 17 5월(5) 2024 | 0.09548 | -0.001 | -1.04% | 0.09665 | 0.09861 | 0.09291 | 23,653,504.00 |
| 16 5월(5) 2024 | 0.09648 | 0.00751 | 8.44% | 0.08912 | 0.09744 | 0.08783 | 31,055,415.00 |
| 15 5월(5) 2024 | 0.08897 | -0.00153 | -1.69% | 0.09065 | 0.09099 | 0.08552 | 17,269,351.00 |
| 14 5월(5) 2024 | 0.0905 | -0.00412 | -4.35% | 0.09276 | 0.09575 | 0.08855 | 23,252,607.00 |
| 13 5월(5) 2024 | 0.09462 | 0.00126 | 1.35% | 0.09369 | 0.09829 | 0.0925 | 16,131,375.00 |
| 12 5월(5) 2024 | 0.09336 | 0.00104 | 1.13% | 0.09231 | 0.09699 | 0.09182 | 12,354,720.00 |
| 11 5월(5) 2024 | 0.09232 | -0.00505 | -5.19% | 0.09759 | 0.09881 | 0.0911 | 12,790,261.00 |
| 10 5월(5) 2024 | 0.09737 | 0.00444 | 4.78% | 0.09297 | 0.09828 | 0.09135 | 12,055,980.00 |
| 09 5월(5) 2024 | 0.09293 | -0.00512 | -5.22% | 0.09786 | 0.09915 | 0.09136 | 18,109,641.00 |
| 08 5월(5) 2024 | 0.09805 | 0.00094 | 0.97% | 0.0972 | 0.102 | 0.09655 | 16,935,830.00 |
| 07 5월(5) 2024 | 0.09711 | -0.00228 | -2.29% | 0.09959 | 0.10156 | 0.09342 | 19,829,642.00 |
| 06 5월(5) 2024 | 0.09939 | 0.00019 | 0.19% | 0.09953 | 0.1039 | 0.09799 | 24,680,612.00 |
| 05 5월(5) 2024 | 0.0992 | 0.00104 | 1.06% | 0.09847 | 0.10102 | 0.09674 | 13,790,755.00 |
| 04 5월(5) 2024 | 0.09816 | 0.00387 | 4.10% | 0.09404 | 0.09955 | 0.09306 | 11,414,695.00 |
| 03 5월(5) 2024 | 0.09429 | 0.00407 | 4.51% | 0.09044 | 0.09534 | 0.08796 | 15,163,076.00 |
| 02 5월(5) 2024 | 0.09022 | -0.00227 | -2.45% | 0.09219 | 0.860269 | 0.055 | 20,248,492.00 |
| 01 5월(5) 2024 | 0.09249 | -0.00682 | -6.87% | 0.09964 | 0.1025 | 0.08732 | 28,583,005.00 |
| 30 4월(4) 2024 | 0.09931 | 0.00084 | 0.85% | 0.11662 | 0.11999 | 0.09473 | 28,175,900.00 |
| 29 4월(4) 2024 | 0.09847 | -0.00376 | -3.68% | 0.10224 | 0.10499 | 0.09751 | 18,355,794.00 |
| 28 4월(4) 2024 | 0.10223 | -0.00577 | -5.34% | 0.10797 | 0.10826 | 0.097 | 34,066,355.00 |
| 27 4월(4) 2024 | 0.108 | 0.00589 | 5.77% | 0.10197 | 0.12216 | 0.10044 | 100,205,473.00 |
| 26 4월(4) 2024 | 0.10211 | -0.01469 | -12.58% | 0.11704 | 0.12402 | 0.09123 | 75,346,519.00 |
| 25 4월(4) 2024 | 0.1168 | 0.00058 | 0.50% | 0.11662 | 0.1228 | 0.11085 | 26,897,008.00 |
| 24 4월(4) 2024 | 0.11622 | 0.00399 | 3.56% | 0.11208 | 0.1219 | 0.11099 | 33,751,916.00 |
| 23 4월(4) 2024 | 0.11223 | 0.00143 | 1.29% | 0.1091 | 0.11272 | 0.10698 | 13,393,275.00 |
| 22 4월(4) 2024 | 0.1108 | 0.00365 | 3.41% | 0.10745 | 0.11249 | 0.10419 | 25,836,532.00 |
| 21 4월(4) 2024 | 0.10715 | 0.00699 | 6.98% | 0.10024 | 0.11698 | 0.09933 | 58,873,047.00 |
| 20 4월(4) 2024 | 0.10016 | 0.00287 | 2.95% | 0.09698 | 0.10035 | 0.08914 | 25,993,346.00 |
