Viberate Historical Data - VIBGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Viberate (암호화폐:VIBGBP)
Viberate (암호화폐:VIBGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Viberate	VIBGBP	암호화폐	16,211,205	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001649	-2.28%	0.070831	0.06946	0.072659

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.072672	0.072822	0.070571	0.072481	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	10:50:03	65.00	0.070938	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,290.92	18,323.00	VIB	VIBEUR	VIBUSD	VIBBTC

VIBGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VIBGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.072241	-0.001518	-2.06%	0.073789	0.07573	0.069339	974,446.00
01 5월(5) 2024	0.073759	-0.005015	-6.37%	0.078796	0.081433	0.069421	1,011,757.00
30 4월(4) 2024	0.078774	0.000234	0.30%	0.092728	0.09912	0.075647	1,249,236.00
29 4월(4) 2024	0.07854	-0.002588	-3.19%	0.080981	0.083646	0.077768	581,163.00
28 4월(4) 2024	0.081128	-0.005148	-5.97%	0.086272	0.086438	0.077925	1,891,670.00
27 4월(4) 2024	0.086276	0.004836	5.94%	0.081458	0.093688	0.080903	4,309,611.00
26 4월(4) 2024	0.081441	-0.012439	-13.25%	0.093926	0.099312	0.075518	5,558,980.00
25 4월(4) 2024	0.09388	0.000564	0.60%	0.093616	0.096766	0.089797	1,337,398.00
24 4월(4) 2024	0.093316	0.002306	2.53%	0.090864	0.096335	0.0903	1,334,391.00
23 4월(4) 2024	0.091009	0.001216	1.35%	0.092728	0.09912	0.086906	1,561,735.00
22 4월(4) 2024	0.089793	0.003132	3.61%	0.086663	0.090892	0.084674	1,420,054.00
21 4월(4) 2024	0.086661	0.00584	7.23%	0.081132	0.092175	0.080634	3,203,015.00
20 4월(4) 2024	0.080822	0.002653	3.39%	0.077946	0.081114	0.072044	853,700.00
19 4월(4) 2024	0.078169	0.005235	7.18%	0.07354	0.080889	0.072549	2,127,914.00
18 4월(4) 2024	0.072933	-0.00244	-3.24%	0.075394	0.075827	0.06879	658,830.00
17 4월(4) 2024	0.075373	0.008121	12.08%	0.067233	0.07848	0.064162	1,614,881.00
16 4월(4) 2024	0.067252	-0.003109	-4.42%	0.092728	0.09912	0.066309	3,808,540.00
15 4월(4) 2024	0.07036	0.003382	5.05%	0.067104	0.071161	0.0637	1,409,998.00
14 4월(4) 2024	0.066978	-0.012131	-15.33%	0.079107	0.079107	0.061139	3,066,540.00
13 4월(4) 2024	0.079109	-0.012429	-13.58%	0.092284	0.097808	0.076405	2,108,489.00
12 4월(4) 2024	0.091538	-0.006296	-6.44%	0.097769	0.098594	0.089887	2,121,074.00
11 4월(4) 2024	0.097834	0.005109	5.51%	0.092728	0.09912	0.091017	1,054,432.00
10 4월(4) 2024	0.092725	-0.008963	-8.81%	0.101586	0.103622	0.092685	1,515,023.00
09 4월(4) 2024	0.101688	-0.000069	-0.07%	0.040898	0.105008	0.040883	1,107,343.00
08 4월(4) 2024	0.101757	-0.003605	-3.42%	0.10361	0.10361	0.097602	950,683.00
07 4월(4) 2024	0.105362	0.009389	9.78%	0.095168	0.107572	0.094896	1,214,857.00
06 4월(4) 2024	0.095973	-0.006846	-6.66%	0.102283	0.102283	0.094513	1,965,552.00
05 4월(4) 2024	0.102819	0.002443	2.43%	0.099758	0.11304	0.093525	9,850,357.00
04 4월(4) 2024	0.100376	0.01026	11.39%	0.089583	0.118911	0.087467	7,920,387.00
03 4월(4) 2024	0.090116	-0.003876	-4.12%	0.093208	0.112363	0.089456	8,730,568.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관