Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vibe Coin | VIBEUSD | 암호화폐 | 15,098,950 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000296 | -0.37% | 0.0807 | 0.032398 | 0.382881 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.080996 | 0.08101 | 0.080595 | 0.080996 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:06:57 | 0.00000000 | 0.020194 | USD |
VIBEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VIBEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.08104 | 0.000973 | 1.21% | 0.079786 | 0.081664 | 0.077964 | 0.00 |
| 02 5월(5) 2024 | 0.080068 | -0.00329 | -3.95% | 0.083059 | 0.083137 | 0.077426 | 0.00 |
| 01 5월(5) 2024 | 0.083358 | -0.004096 | -4.68% | 0.087458 | 0.088611 | 0.080964 | 0.00 |
| 30 4월(4) 2024 | 0.087453 | 0.001144 | 1.33% | 0.088965 | 0.089926 | 0.084682 | 0.00 |
| 29 4월(4) 2024 | 0.086309 | -0.000632 | -0.73% | 0.086874 | 0.08805 | 0.085985 | 0.00 |
| 28 4월(4) 2024 | 0.086941 | -0.000459 | -0.53% | 0.087334 | 0.087539 | 0.085631 | 0.00 |
| 27 4월(4) 2024 | 0.0874 | -0.000943 | -1.07% | 0.088344 | 0.088737 | 0.08679 | 0.00 |
| 26 4월(4) 2024 | 0.088343 | 0.000389 | 0.44% | 0.088052 | 0.089405 | 0.086031 | 0.00 |
| 25 4월(4) 2024 | 0.087954 | -0.002991 | -3.29% | 0.090982 | 0.091893 | 0.087086 | 0.00 |
| 24 4월(4) 2024 | 0.090945 | -0.000669 | -0.73% | 0.091517 | 0.092057 | 0.09024 | 0.00 |
| 23 4월(4) 2024 | 0.091615 | 0.002579 | 2.90% | 0.088965 | 0.092132 | 0.088604 | 0.00 |
| 22 4월(4) 2024 | 0.089036 | 0.000105 | 0.12% | 0.088749 | 0.089993 | 0.088056 | 0.00 |
| 21 4월(4) 2024 | 0.088931 | 0.001183 | 1.35% | 0.087441 | 0.089661 | 0.086658 | 0.00 |
| 20 4월(4) 2024 | 0.087748 | 0.000733 | 0.84% | 0.086836 | 0.08973 | 0.081655 | 0.00 |
| 19 4월(4) 2024 | 0.087015 | 0.003001 | 3.57% | 0.083958 | 0.08786 | 0.083362 | 0.00 |
| 18 4월(4) 2024 | 0.084014 | -0.003283 | -3.76% | 0.087466 | 0.088307 | 0.082017 | 0.00 |
| 17 4월(4) 2024 | 0.087297 | 0.000386 | 0.44% | 0.086891 | 0.088067 | 0.084562 | 0.00 |
| 16 4월(4) 2024 | 0.086911 | -0.003224 | -3.58% | 0.093878 | 0.09414 | 0.085395 | 0.00 |
| 15 4월(4) 2024 | 0.090135 | 0.001789 | 2.03% | 0.088118 | 0.090212 | 0.085172 | 0.00 |
| 14 4월(4) 2024 | 0.088346 | -0.003621 | -3.94% | 0.091921 | 0.093084 | 0.084395 | 0.00 |
| 13 4월(4) 2024 | 0.091967 | -0.00403 | -4.20% | 0.095912 | 0.097538 | 0.090458 | 0.00 |
| 12 4월(4) 2024 | 0.095997 | -0.000667 | -0.69% | 0.096666 | 0.097623 | 0.095309 | 0.00 |
| 11 4월(4) 2024 | 0.096663 | 0.00189 | 1.99% | 0.094687 | 0.097392 | 0.092533 | 0.00 |
| 10 4월(4) 2024 | 0.094773 | -0.003469 | -3.53% | 0.098101 | 0.098292 | 0.093542 | 0.00 |
| 09 4월(4) 2024 | 0.098242 | 0.003117 | 3.28% | 0.093878 | 0.099574 | 0.093001 | 0.00 |
| 08 4월(4) 2024 | 0.095126 | 0.000656 | 0.69% | 0.0944 | 0.096249 | 0.094398 | 0.00 |
| 07 4월(4) 2024 | 0.094469 | 0.001321 | 1.42% | 0.09285 | 0.095342 | 0.092475 | 0.00 |
| 06 4월(4) 2024 | 0.093148 | -0.000635 | -0.68% | 0.093878 | 0.09414 | 0.090441 | 0.00 |
| 05 4월(4) 2024 | 0.093784 | 0.003171 | 3.50% | 0.090517 | 0.094944 | 0.089207 | 0.00 |
| 04 4월(4) 2024 | 0.090612 | 0.000918 | 1.02% | 0.089731 | 0.091696 | 0.088497 | 0.00 |
