Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Viberate | VIBEUR | 암호화폐 | 18,199,835 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007439 | -7.38% | 0.093346 | 0.090982 | 0.093936 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.100789 | 0.100879 | 0.090926 | 0.100784 | 0.01622 - 0.141576 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:48:14 | 377.00 | 0.09332 | EUR |
VIBEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.093919 | 0.115713 | 0.040525 | 2,675,026.29 | -0.000574 | -0.61% |
| 1개월 | 0.103917 | 0.139035 | 0.040525 | 2,828,250.18 | -0.010572 | -10.17% |
| 3개월 | 0.057228 | 0.141576 | 0.040525 | 2,697,067.87 | 0.036117 | 63.11% |
| 6개월 | 0.053991 | 0.141576 | 0.040525 | 2,502,127.39 | 0.039354 | 72.89% |
| 1년 | 0.073303 | 0.141576 | 0.01622 | 2,414,495.84 | 0.020042 | 27.34% |
| 3년 | 0.08799 | 0.272771 | 0.008957 | 13,628,222.57 | 0.005355 | 6.09% |
| 5년 | 0.032893 | 0.382466 | 0.006065 | 20,050,889.92 | 0.060453 | 183.79% |
VIBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.100868 | 0.005849 | 6.16% | 0.095047 | 0.111018 | 0.094369 | 4,309,611.00 |
| 26 4월(4) 2024 | 0.095018 | -0.01441 | -13.17% | 0.109379 | 0.115713 | 0.087971 | 5,558,980.00 |
| 25 4월(4) 2024 | 0.109428 | 0.000866 | 0.80% | 0.108854 | 0.114516 | 0.104255 | 1,337,398.00 |
| 24 4월(4) 2024 | 0.108562 | 0.003092 | 2.93% | 0.105391 | 0.112625 | 0.10458 | 1,334,391.00 |
| 23 4월(4) 2024 | 0.10547 | 0.000999 | 0.96% | 0.071377 | 0.105483 | 0.040525 | 1,561,735.00 |
| 22 4월(4) 2024 | 0.104471 | 0.003777 | 3.75% | 0.100449 | 0.104471 | 0.09831 | 1,420,054.00 |
| 21 4월(4) 2024 | 0.100694 | 0.006826 | 7.27% | 0.093919 | 0.108828 | 0.093601 | 3,203,015.00 |
| 20 4월(4) 2024 | 0.093868 | 0.002533 | 2.77% | 0.091075 | 0.094205 | 0.084233 | 853,700.00 |
| 19 4월(4) 2024 | 0.091335 | 0.006158 | 7.23% | 0.08584 | 0.094514 | 0.084703 | 2,127,914.00 |
| 18 4월(4) 2024 | 0.085177 | -0.00303 | -3.44% | 0.087772 | 0.088754 | 0.080316 | 658,830.00 |
| 17 4월(4) 2024 | 0.088206 | 0.009398 | 11.93% | 0.078881 | 0.091131 | 0.076135 | 1,614,881.00 |
| 16 4월(4) 2024 | 0.078809 | -0.003296 | -4.01% | 0.071377 | 0.09583 | 0.070926 | 3,822,160.00 |
| 15 4월(4) 2024 | 0.082104 | 0.003793 | 4.84% | 0.077838 | 0.083076 | 0.074295 | 1,409,998.00 |
| 14 4월(4) 2024 | 0.078311 | -0.014084 | -15.24% | 0.092501 | 0.093251 | 0.068708 | 3,066,540.00 |
| 13 4월(4) 2024 | 0.092396 | -0.014724 | -13.75% | 0.107874 | 0.115694 | 0.089608 | 2,108,489.00 |
| 12 4월(4) 2024 | 0.107119 | -0.007136 | -6.25% | 0.114694 | 0.11521 | 0.104735 | 2,121,074.00 |
| 11 4월(4) 2024 | 0.114255 | 0.005825 | 5.37% | 0.108335 | 0.11535 | 0.10648 | 1,054,432.00 |
| 10 4월(4) 2024 | 0.10843 | -0.01018 | -8.58% | 0.118644 | 0.121023 | 0.108017 | 1,515,023.00 |
| 09 4월(4) 2024 | 0.11861 | -0.000634 | -0.53% | 0.071377 | 0.123256 | 0.070926 | 1,107,343.00 |
| 08 4월(4) 2024 | 0.119244 | -0.00434 | -3.51% | 0.121466 | 0.121466 | 0.114392 | 950,683.00 |
| 07 4월(4) 2024 | 0.123584 | 0.011216 | 9.98% | 0.111343 | 0.1248 | 0.11082 | 1,214,857.00 |
| 06 4월(4) 2024 | 0.112367 | -0.00832 | -6.89% | 0.119551 | 0.119551 | 0.110309 | 1,965,552.00 |
| 05 4월(4) 2024 | 0.120687 | 0.003363 | 2.87% | 0.11628 | 0.137273 | 0.109003 | 9,863,126.00 |
| 04 4월(4) 2024 | 0.117324 | 0.012627 | 12.06% | 0.104805 | 0.139035 | 0.102116 | 7,916,223.00 |
| 03 4월(4) 2024 | 0.104697 | -0.003879 | -3.57% | 0.109023 | 0.133947 | 0.103546 | 8,735,468.00 |
| 02 4월(4) 2024 | 0.108576 | 0.00485 | 4.68% | 0.071377 | 0.118241 | 0.070926 | 4,123,343.00 |
| 01 4월(4) 2024 | 0.103726 | 0.001635 | 1.60% | 0.101447 | 0.106261 | 0.100948 | 1,276,318.00 |
| 31 3월(3) 2024 | 0.102092 | -0.002895 | -2.76% | 0.103917 | 0.111674 | 0.102058 | 2,959,867.00 |
| 30 3월(3) 2024 | 0.104987 | -0.001796 | -1.68% | 0.106925 | 0.106925 | 0.098345 | 2,288,394.00 |
| 29 3월(3) 2024 | 0.106783 | -0.004407 | -3.96% | 0.109159 | 0.115277 | 0.106081 | 2,697,909.00 |
| 28 3월(3) 2024 | 0.11119 | 0.006546 | 6.26% | 0.103872 | 0.137447 | 0.103872 | 12,901,759.00 |
