Vibe Coin Historical Data - VIBEEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Vibe Coin (암호화폐:VIBEEUR)
Vibe Coin (암호화폐:VIBEEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Vibe Coin	VIBEEUR	암호화폐	14,879,825	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.004632	-5.95%	0.073236	0.029401	0.347472

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.077879	0.07803	0.072749	0.077868	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	21:52:15	0.00000000	0.022247	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VIBE	VIBEUSD	VIBEGBP	VIBEBTC

VIBEEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.064381	0.077984	0.033317	17,798,598.00	0.008856	13.75%
5년	0.033096	0.098622	0.001769	20,549,544.79	0.040141	121.29%

VIBEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.078211	-0.00337	-4.13%	0.081548	0.082648	0.076069	0.00
30 4월(4) 2024	0.08158	0.000941	1.17%	0.081551	0.084217	0.032278	0.00
29 4월(4) 2024	0.08064	-0.000665	-0.82%	0.081403	0.082378	0.080452	0.00
28 4월(4) 2024	0.081305	-0.000464	-0.57%	0.081705	0.081793	0.080184	0.00
27 4월(4) 2024	0.081768	-0.000621	-0.75%	0.082415	0.082876	0.081234	0.00
26 4월(4) 2024	0.082389	0.000018	0.02%	0.082335	0.083347	0.080501	0.00
25 4월(4) 2024	0.082371	-0.002617	-3.08%	0.085217	0.085864	0.081455	0.00
24 4월(4) 2024	0.084989	-0.00102	-1.19%	0.0859	0.086355	0.084542	0.00
23 4월(4) 2024	0.086008	0.002309	2.76%	0.081551	0.086449	0.032278	0.00
22 4월(4) 2024	0.083699	0.000093	0.11%	0.083403	0.08467	0.082754	0.00
21 4월(4) 2024	0.083606	0.001171	1.42%	0.081955	0.084229	0.081295	0.00
20 4월(4) 2024	0.082435	0.000652	0.80%	0.081551	0.084217	0.077449	0.00
19 4월(4) 2024	0.081783	0.002937	3.73%	0.078927	0.082315	0.078083	0.00
18 4월(4) 2024	0.078846	-0.00336	-4.09%	0.082361	0.083195	0.076946	0.00
17 4월(4) 2024	0.082206	0.000412	0.50%	0.081868	0.0829	0.079627	0.00
16 4월(4) 2024	0.081794	-0.00278	-3.29%	0.087305	0.087789	0.080823	0.00
15 4월(4) 2024	0.084573	0.000096	0.11%	0.083311	0.08632	0.080782	0.00
14 4월(4) 2024	0.084478	-0.002222	-2.56%	0.086799	0.088121	0.080302	0.00
13 4월(4) 2024	0.0867	-0.002784	-3.11%	0.089568	0.091152	0.084863	0.00
12 4월(4) 2024	0.089484	-0.000476	-0.53%	0.089789	0.090823	0.088926	0.00
11 4월(4) 2024	0.089959	0.002578	2.95%	0.087305	0.090634	0.085685	0.00
10 4월(4) 2024	0.087381	-0.002894	-3.21%	0.090301	0.090411	0.086284	0.00
09 4월(4) 2024	0.090275	0.002445	2.78%	0.086659	0.09186	0.083781	0.00
08 4월(4) 2024	0.08783	0.000557	0.64%	0.087125	0.088855	0.087125	0.00
07 4월(4) 2024	0.087273	0.001271	1.48%	0.085696	0.08803	0.085348	0.00
06 4월(4) 2024	0.086002	-0.000565	-0.65%	0.086659	0.086891	0.083781	0.00
05 4월(4) 2024	0.086566	0.002851	3.41%	0.083405	0.087366	0.08239	0.00
04 4월(4) 2024	0.083716	0.000323	0.39%	0.083478	0.084842	0.082294	0.00
03 4월(4) 2024	0.083393	-0.005679	-6.38%	0.088905	0.088905	0.082332	0.00
02 4월(4) 2024	0.089071	-0.001441	-1.59%	0.082117	0.089158	0.082117	0.00
01 4월(4) 2024	0.090513	0.00199	2.25%	0.088523	0.090606	0.088523	0.00
31 3월(3) 2024	0.088523	-0.000263	-0.30%	0.088979	0.089275	0.088493	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관