Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Viberate | VIBBTC | 암호화폐 | 16,673,394 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -3.87% | 0.00000149 | 0.00000147 | 0.00000623 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000155 | 0.00000161 | 0.00000148 | 0.00000155 | 0.00000109 - 0.00000365 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:36:48 | 7,586.00 | 0.00000149 | BTC |
VIBBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000168 | 0.00000193 | 0.00000145 | 2,323,207.00 | -0.00000019 | -11.31% |
| 1개월 | 0.00000168 | 0.00000236 | 0.00000109 | 2,664,063.79 | -0.00000019 | -11.31% |
| 3개월 | 0.00000142 | 0.00000236 | 0.00000109 | 2,738,099.79 | 0.00000007 | 4.93% |
| 6개월 | 0.00000166 | 0.00000270 | 0.00000109 | 2,506,971.57 | -0.00000017 | -10.24% |
| 1년 | 0.00000264 | 0.00000365 | 0.00000109 | 2,406,786.55 | -0.00000115 | -43.56% |
| 3년 | 0.00000246 | 0.00001400 | 0.00000038 | 13,510,733.17 | -0.00000097 | -39.43% |
| 5년 | 0.00000699 | 0.00001400 | 0.00000028 | 20,014,787.43 | -0.00000550 | -78.68% |
VIBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000175 | 0.00000180 | 0.00000152 | 1,249,236.00 |
| 29 4월(4) 2024 | 0.00000156 | -0.00000005 | -3.11% | 0.00000161 | 0.00000164 | 0.00000154 | 581,163.00 |
| 28 4월(4) 2024 | 0.00000161 | -0.00000008 | -4.73% | 0.00000169 | 0.00000169 | 0.00000154 | 1,891,670.00 |
| 27 4월(4) 2024 | 0.00000169 | 0.00000011 | 6.96% | 0.00000158 | 0.00000191 | 0.00000157 | 4,309,611.00 |
| 26 4월(4) 2024 | 0.00000158 | -0.00000024 | -13.19% | 0.00000182 | 0.00000193 | 0.00000145 | 5,558,980.00 |
| 25 4월(4) 2024 | 0.00000182 | 0.00000007 | 4.00% | 0.00000175 | 0.00000191 | 0.00000172 | 1,337,398.00 |
| 24 4월(4) 2024 | 0.00000175 | 0.00000007 | 4.17% | 0.00000168 | 0.00000182 | 0.00000167 | 1,334,391.00 |
| 23 4월(4) 2024 | 0.00000168 | -0.00000003 | -1.75% | 0.00000165 | 0.00000173 | 0.00000163 | 1,561,735.00 |
| 22 4월(4) 2024 | 0.00000171 | 0.00000006 | 3.64% | 0.00000165 | 0.00000174 | 0.00000161 | 1,420,054.00 |
| 21 4월(4) 2024 | 0.00000165 | 0.00000009 | 5.77% | 0.00000157 | 0.00000184 | 0.00000156 | 3,203,015.00 |
| 20 4월(4) 2024 | 0.00000156 | 0.00000003 | 1.96% | 0.00000153 | 0.00000157 | 0.00000149 | 853,700.00 |
| 19 4월(4) 2024 | 0.00000153 | 0.00000005 | 3.38% | 0.00000149 | 0.00000162 | 0.00000148 | 2,127,914.00 |
| 18 4월(4) 2024 | 0.00000148 | 0.00000001 | 0.68% | 0.00000147 | 0.00000149 | 0.00000138 | 658,830.00 |
| 17 4월(4) 2024 | 0.00000147 | 0.00000015 | 11.36% | 0.00000132 | 0.00000157 | 0.00000129 | 1,614,881.00 |
| 16 4월(4) 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000134 | 0.00000166 | 0.00000109 | 3,822,160.00 |
| 15 4월(4) 2024 | 0.00000133 | 0.00000006 | 4.72% | 0.00000128 | 0.00000134 | 0.00000125 | 1,409,998.00 |
| 14 4월(4) 2024 | 0.00000127 | -0.00000019 | -13.01% | 0.00000146 | 0.00000146 | 0.00000117 | 3,066,540.00 |
| 13 4월(4) 2024 | 0.00000146 | -0.00000019 | -11.52% | 0.00000165 | 0.00000174 | 0.00000142 | 2,108,581.00 |
| 12 4월(4) 2024 | 0.00000165 | -0.00000009 | -5.17% | 0.00000174 | 0.00000175 | 0.00000161 | 2,121,160.00 |
| 11 4월(4) 2024 | 0.00000174 | 0.00000004 | 2.35% | 0.00000170 | 0.00000179 | 0.00000166 | 1,054,432.00 |
| 10 4월(4) 2024 | 0.00000170 | -0.00000010 | -5.56% | 0.00000180 | 0.00000184 | 0.00000169 | 1,515,023.00 |
| 09 4월(4) 2024 | 0.00000180 | -0.00000006 | -3.23% | 0.00000186 | 0.00000188 | 0.00000179 | 1,107,343.00 |
| 08 4월(4) 2024 | 0.00000186 | -0.00000008 | -4.12% | 0.00000191 | 0.00000191 | 0.00000176 | 950,683.00 |
| 07 4월(4) 2024 | 0.00000194 | 0.00000015 | 8.38% | 0.00000178 | 0.00000200 | 0.00000177 | 1,214,857.00 |
| 06 4월(4) 2024 | 0.00000179 | -0.00000012 | -6.28% | 0.00000189 | 0.00000193 | 0.00000177 | 1,965,552.00 |
| 05 4월(4) 2024 | 0.00000191 | -0.00000001 | -0.52% | 0.00000191 | 0.00000226 | 0.00000180 | 9,863,126.00 |
| 04 4월(4) 2024 | 0.00000192 | 0.00000020 | 11.63% | 0.00000173 | 0.00000236 | 0.00000167 | 7,932,296.00 |
| 03 4월(4) 2024 | 0.00000172 | 0.00000003 | 1.78% | 0.00000168 | 0.00000220 | 0.00000166 | 8,759,457.00 |
| 02 4월(4) 2024 | 0.00000169 | 0.00000012 | 7.64% | 0.00000158 | 0.00000183 | 0.00000152 | 4,153,445.00 |
| 01 4월(4) 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000157 | 0.00000162 | 0.00000155 | 1,276,318.00 |
| 31 3월(3) 2024 | 0.00000158 | -0.00000003 | -1.86% | 0.00000160 | 0.00000175 | 0.00000158 | 2,959,867.00 |
