Viacoin Historical Data - VIAGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Viacoin (암호화폐:VIAGBP)
Viacoin (암호화폐:VIAGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Viacoin	VIAGBP	암호화폐	22,395,549	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.04549	-5.55%	0.773599	0.875341	1.08

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.819446	0.821157	0.764992	0.819089	0.000583 - 0.395134

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	23:29:49	0.00000000	0.016665	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VIA	VIAEUR	VIAUSD	VIABTC

VIAGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.017274	0.043897	0.000583	79,169.07	0.756325	4,378.33%
1년	0.063393	0.395134	0.000583	29,094.80	0.710207	1,120.33%
3년	1.39	1.40	0.000583	175,665.35	-0.619017	-44.45%
5년	0.373967	3.63	0.000583	676,534.89	0.399633	106.86%

VIAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.819112	-0.038763	-4.52%	0.858117	0.869638	0.800901	0.00
30 4월(4) 2024	0.857875	0.008031	0.94%	0.568841	0.862464	0.563363	0.00
29 4월(4) 2024	0.849845	-0.000742	-0.09%	0.849043	0.862182	0.846713	0.00
28 4월(4) 2024	0.850587	-0.011157	-1.29%	0.861702	0.86336	0.844911	0.00
27 4월(4) 2024	0.861744	-0.008331	-0.96%	0.870265	0.874342	0.856498	0.00
26 4월(4) 2024	0.870075	-0.000632	-0.07%	0.871137	0.880123	0.850607	0.00
25 4월(4) 2024	0.870708	-0.029388	-3.26%	0.902995	0.908752	0.862458	0.00
24 4월(4) 2024	0.900095	-0.01433	-1.57%	0.912962	0.917858	0.895775	0.00
23 4월(4) 2024	0.914425	0.028043	3.16%	0.568841	0.926073	0.563363	0.00
22 4월(4) 2024	0.886382	-0.000191	-0.02%	0.886591	0.897615	0.878708	0.00
21 4월(4) 2024	0.886573	0.012038	1.38%	0.872301	0.893824	0.864022	0.00
20 4월(4) 2024	0.874535	0.012125	1.41%	0.859953	0.887956	0.816175	0.00
19 4월(4) 2024	0.86241	0.030577	3.68%	0.83313	0.868931	0.823373	0.00
18 4월(4) 2024	0.831833	-0.033673	-3.89%	0.865751	0.875521	0.812008	0.00
17 4월(4) 2024	0.865506	0.0055	0.64%	0.859767	0.872613	0.839244	0.00
16 4월(4) 2024	0.860006	-0.032988	-3.69%	0.568841	0.904259	0.563363	0.00
15 4월(4) 2024	0.892994	0.002761	0.31%	0.884937	0.896419	0.85539	0.00
14 4월(4) 2024	0.890233	-0.024398	-2.67%	0.914609	0.925606	0.846851	0.00
13 4월(4) 2024	0.91463	-0.02754	-2.92%	0.944093	0.959978	0.897029	0.00
12 4월(4) 2024	0.94217	-0.00693	-0.73%	0.948473	0.95794	0.93723	0.00
11 4월(4) 2024	0.9491	0.028398	3.08%	0.920732	0.956087	0.906416	0.00
10 4월(4) 2024	0.920703	-0.032906	-3.45%	0.952649	0.953303	0.910455	0.00
09 4월(4) 2024	0.953608	0.030139	3.26%	0.568841	0.971257	0.563363	0.00
08 4월(4) 2024	0.92347	0.006714	0.73%	0.915673	0.932537	0.915484	0.00
07 4월(4) 2024	0.916756	0.011717	1.29%	0.902491	0.926245	0.899418	0.00
06 4월(4) 2024	0.905039	-0.008424	-0.92%	0.91351	0.917065	0.886229	0.00
05 4월(4) 2024	0.913463	0.03099	3.51%	0.88163	0.921921	0.868901	0.00
04 4월(4) 2024	0.882473	0.003192	0.36%	0.879164	0.894874	0.8685	0.00
03 4월(4) 2024	0.879281	-0.059523	-6.34%	0.936522	0.936655	0.868646	0.00
02 4월(4) 2024	0.938804	-0.00645	-0.68%	0.568841	0.939541	0.563363	0.00
01 4월(4) 2024	0.945253	0.016268	1.75%	0.929823	0.945443	0.929823	0.00
31 3월(3) 2024	0.928985	-0.004954	-0.53%	0.933787	0.938615	0.927524	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관