Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Viacoin | VIAEUR | 암호화폐 | 22,836,835 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006912 | 0.75% | 0.924186 | 1.05 | 1.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.920002 | 0.929079 | 0.898209 | 0.917274 | 0.000673 - 0.455174 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:58:11 | 0.00000000 | 0.074994 | EUR |
VIAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.048677 | 0.08795 | 0.000673 | 80,866.14 | 0.875509 | 1,798.59% |
| 1년 | 0.034845 | 0.455174 | 0.000673 | 29,238.94 | 0.889341 | 2,552.27% |
| 3년 | 1.46 | 1.63 | 0.000673 | 175,128.77 | -0.538915 | -36.83% |
| 5년 | 0.456538 | 4.15 | 0.000673 | 673,233.36 | 0.467648 | 102.43% |
VIAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.920184 | -0.043463 | -4.51% | 0.959564 | 0.961417 | 0.896353 | 0.00 |
| 01 5월(5) 2024 | 0.963646 | -0.041521 | -4.13% | 1.00 | 1.02 | 0.937262 | 0.00 |
| 30 4월(4) 2024 | 1.01 | 0.010 | 1.17% | 0.963873 | 1.01 | 0.950558 | 0.00 |
| 29 4월(4) 2024 | 0.993574 | -0.008194 | -0.82% | 1.00 | 1.01 | 0.991262 | 0.00 |
| 28 4월(4) 2024 | 1.00 | -0.010 | -0.57% | 1.01 | 1.01 | 0.987955 | 0.00 |
| 27 4월(4) 2024 | 1.01 | -0.010 | -0.75% | 1.02 | 1.02 | 1.00 | 0.00 |
| 26 4월(4) 2024 | 1.02 | 0.00 | 0.02% | 1.01 | 1.03 | 0.991866 | 0.00 |
| 25 4월(4) 2024 | 1.01 | -0.030 | -3.08% | 1.05 | 1.06 | 1.00 | 0.00 |
| 24 4월(4) 2024 | 1.05 | -0.010 | -1.19% | 1.06 | 1.06 | 1.04 | 0.00 |
| 23 4월(4) 2024 | 1.06 | 0.030 | 2.76% | 0.963873 | 1.07 | 0.397707 | 0.00 |
| 22 4월(4) 2024 | 1.03 | 0.00 | 0.11% | 1.03 | 1.04 | 1.02 | 0.00 |
| 21 4월(4) 2024 | 1.03 | 0.010 | 1.42% | 1.01 | 1.04 | 1.00 | 0.00 |
| 20 4월(4) 2024 | 1.02 | 0.010 | 0.80% | 1.00 | 1.04 | 0.954261 | 0.00 |
| 19 4월(4) 2024 | 1.01 | 0.040 | 3.73% | 0.972471 | 1.01 | 0.96208 | 0.00 |
| 18 4월(4) 2024 | 0.971473 | -0.041402 | -4.09% | 1.01 | 1.03 | 0.948064 | 0.00 |
| 17 4월(4) 2024 | 1.01 | 0.010 | 0.50% | 1.01 | 1.02 | 0.981099 | 0.00 |
| 16 4월(4) 2024 | 1.01 | -0.030 | -3.29% | 0.963873 | 1.06 | 0.950558 | 0.00 |
| 15 4월(4) 2024 | 1.04 | 0.00 | 0.11% | 1.03 | 1.06 | 0.995323 | 0.00 |
| 14 4월(4) 2024 | 1.04 | -0.030 | -2.56% | 1.07 | 1.09 | 0.989417 | 0.00 |
| 13 4월(4) 2024 | 1.07 | -0.030 | -3.11% | 1.10 | 1.12 | 1.05 | 0.00 |
| 12 4월(4) 2024 | 1.10 | -0.010 | -0.53% | 1.11 | 1.12 | 1.10 | 0.00 |
| 11 4월(4) 2024 | 1.11 | 0.030 | 2.95% | 1.08 | 1.12 | 1.06 | 0.00 |
| 10 4월(4) 2024 | 1.08 | -0.040 | -3.21% | 1.11 | 1.11 | 1.06 | 0.00 |
| 09 4월(4) 2024 | 1.11 | 0.030 | 2.78% | 0.963873 | 1.13 | 0.950558 | 0.00 |
| 08 4월(4) 2024 | 1.08 | 0.010 | 0.64% | 1.07 | 1.09 | 1.07 | 0.00 |
| 07 4월(4) 2024 | 1.08 | 0.020 | 1.48% | 1.06 | 1.08 | 1.05 | 0.00 |
| 06 4월(4) 2024 | 1.06 | -0.010 | -0.65% | 1.07 | 1.07 | 1.03 | 0.00 |
| 05 4월(4) 2024 | 1.07 | 0.040 | 3.41% | 1.03 | 1.08 | 1.02 | 0.00 |
| 04 4월(4) 2024 | 1.03 | 0.00 | 0.39% | 1.03 | 1.05 | 1.01 | 0.00 |
| 03 4월(4) 2024 | 1.03 | -0.070 | -6.38% | 1.10 | 1.10 | 1.01 | 0.00 |
