Viacoin Historical Data - VIABTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Viacoin (암호화폐:VIABTC)
Viacoin (암호화폐:VIABTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Viacoin	VIABTC	암호화폐	25,874,213	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00001688	0.00001910	0.00002348

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001688	0.00001688	0.00001688	0.00001688	0.00000002 - 0.00001688

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.00001688	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VIA	VIAEUR	VIAGBP	VIAUSD

VIABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000120	0.00000136	0.00000002	99,531.54	0.00001568	1,306.67%
1년	0.00000124	0.00001688	0.00000002	29,827.42	0.00001564	1,261.29%
3년	0.00002872	0.00003199	0.00000002	168,018.94	-0.00001184	-41.23%
5년	0.00009190	0.00011800	0.00000002	656,794.68	-0.00007502	-81.63%

VIABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00001688	0.00000000	0.00%	0.00001688	0.00001688	0.00001688	0.00
15 5월(5) 2024	0.00001688	0.00000000	0.00%	0.00001688	0.00001688	0.00001688	0.00
14 5월(5) 2024	0.00001688	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.00001688	0.00000000	0.00%	0.00001688	0.00001688	0.00001688	0.00
12 5월(5) 2024	0.00001688	0.00000000	0.00%	0.00001688	0.00001688	0.00001688	0.00
11 5월(5) 2024	0.00001688	0.00000000	0.00%	0.00001688	0.00001688	0.00001688	0.00
10 5월(5) 2024	0.00001688	0.00000000	0.00%	0.00001688	0.00001688	0.00001688	0.00
09 5월(5) 2024	0.00001688	0.00000000	0.00%	0.00001688	0.00001688	0.00001688	0.00
08 5월(5) 2024	0.00001688	0.00000000	0.00%	0.00001688	0.00001688	0.00001688	0.00
07 5월(5) 2024	0.00001688	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.00001688	0.00000000	0.00%	0.00001688	0.00001688	0.00001688	0.00
05 5월(5) 2024	0.00001688	0.00000000	0.00%	0.00001688	0.00001688	0.00001688	0.00
04 5월(5) 2024	0.00001688	0.00000000	0.00%	0.00001688	0.00001688	0.00001688	0.00
03 5월(5) 2024	0.00001688	0.00000000	0.00%	0.00001688	0.00001688	0.00001688	0.00
02 5월(5) 2024	0.00001688	0.00000000	0.00%	0.00001688	0.00001688	0.00001688	0.00
01 5월(5) 2024	0.00001688	0.00000000	0.00%	0.00001688	0.00001688	0.00001688	0.00
30 4월(4) 2024	0.00001688	0.00000000	0.00%	0.00001688	0.00001688	0.00001688	0.00
29 4월(4) 2024	0.00001688	0.00000000	0.00%	0.00001688	0.00001688	0.00001688	0.00
28 4월(4) 2024	0.00001688	0.00000000	0.00%	0.00001688	0.00001688	0.00001688	0.00
27 4월(4) 2024	0.00001688	0.00000000	0.00%	0.00001688	0.00001688	0.00001688	0.00
26 4월(4) 2024	0.00001688	0.00000000	0.00%	0.00001688	0.00001688	0.00001688	0.00
25 4월(4) 2024	0.00001688	0.00000000	0.00%	0.00001688	0.00001688	0.00001688	0.00
24 4월(4) 2024	0.00001688	0.00000000	0.00%	0.00001688	0.00001688	0.00001688	0.00
23 4월(4) 2024	0.00001688	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.00001688	0.00000000	0.00%	0.00001688	0.00001688	0.00001688	0.00
21 4월(4) 2024	0.00001688	0.00000000	0.00%	0.00001688	0.00001688	0.00001688	0.00
20 4월(4) 2024	0.00001688	0.00000000	0.00%	0.00001688	0.00001688	0.00001688	0.00
19 4월(4) 2024	0.00001688	0.00000000	0.00%	0.00001688	0.00001688	0.00001688	0.00
18 4월(4) 2024	0.00001688	0.00000000	0.00%	0.00001688	0.00001688	0.00001688	0.00
17 4월(4) 2024	0.00001688	0.00000000	0.00%	0.00001688	0.00001688	0.00001688	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관