Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Voyager | VGXUST | 암호화폐 | 24,378,773 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 0.76% | 0.0791 | 0.0788 | 0.0795 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0785 | 0.0794 | 0.0778 | 0.0785 | 0.0642 - 0.529 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:14:28 | 573.90 | 0.0791 | UST |
VGXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0797 | 0.0815 | 0.0742 | 26,600,618.22 | -0.0006 | -0.75% |
| 1개월 | 0.08338 | 0.1245 | 0.0661 | 79,175,546.71 | -0.00428 | -5.13% |
| 3개월 | 0.1134 | 0.1944 | 0.0642 | 56,688,985.07 | -0.0343 | -30.25% |
| 6개월 | 0.1322 | 0.1944 | 0.0642 | 45,615,188.42 | -0.0531 | -40.17% |
| 1년 | 0.1497 | 0.529 | 0.0642 | 40,608,114.21 | -0.0706 | -47.16% |
| 3년 | 4.01 | 6.00 | 0.0642 | 28,097,533.12 | -3.93 | -98.03% |
| 5년 | 4.01 | 6.00 | 0.0642 | 28,097,533.12 | -3.93 | -98.03% |
VGXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.0788 | 0.0039 | 5.21% | 0.0755 | 0.0796 | 0.0747 | 28,796,382.00 |
| 20 5월(5) 2024 | 0.0749 | -0.0034 | -4.34% | 0.0783 | 0.0796 | 0.0742 | 22,577,301.00 |
| 19 5월(5) 2024 | 0.0783 | -0.0008 | -1.01% | 0.079 | 0.0815 | 0.0776 | 17,823,659.00 |
| 18 5월(5) 2024 | 0.0791 | 0.0019 | 2.46% | 0.0774 | 0.0814 | 0.0768 | 21,679,911.00 |
| 17 5월(5) 2024 | 0.0772 | -0.0008 | -1.03% | 0.078 | 0.0791 | 0.0751 | 26,398,328.00 |
| 16 5월(5) 2024 | 0.078 | 0.002 | 2.63% | 0.0758 | 0.0786 | 0.0746 | 32,095,669.00 |
| 15 5월(5) 2024 | 0.076 | -0.004 | -5.00% | 0.0797 | 0.0802 | 0.0752 | 36,833,075.00 |
| 14 5월(5) 2024 | 0.080 | -0.0066 | -7.62% | 0.087 | 0.0883 | 0.0794 | 39,214,176.00 |
| 13 5월(5) 2024 | 0.0866 | 0.0029 | 3.46% | 0.08366 | 0.0909 | 0.0835 | 60,876,977.00 |
| 12 5월(5) 2024 | 0.0837 | -0.0025 | -2.90% | 0.08609 | 0.0869 | 0.0836 | 16,570,615.00 |
| 11 5월(5) 2024 | 0.0862 | -0.0036 | -4.01% | 0.08979 | 0.0907 | 0.0837 | 41,289,923.00 |
| 10 5월(5) 2024 | 0.0898 | 0.0028 | 3.22% | 0.08715 | 0.0919 | 0.0861 | 43,929,093.00 |
| 09 5월(5) 2024 | 0.087 | -0.0003 | -0.34% | 0.08827 | 0.1012 | 0.0859 | 118,667,280.00 |
| 08 5월(5) 2024 | 0.0873 | 0.0008 | 0.92% | 0.0867 | 0.103 | 0.0842 | 258,508,361.00 |
| 07 5월(5) 2024 | 0.0865 | -0.0016 | -1.82% | 0.0882 | 0.0975 | 0.081 | 118,988,514.00 |
| 06 5월(5) 2024 | 0.0881 | 0.0022 | 2.56% | 0.0859 | 0.092 | 0.0826 | 81,337,641.00 |
| 05 5월(5) 2024 | 0.0859 | -0.0074 | -7.93% | 0.0939 | 0.095 | 0.0856 | 76,425,611.00 |
| 04 5월(5) 2024 | 0.0933 | -0.0106 | -10.20% | 0.1057 | 0.1059 | 0.0889 | 181,236,388.00 |
| 03 5월(5) 2024 | 0.1039 | 0.0165 | 18.88% | 0.0885 | 0.1245 | 0.0822 | 485,810,076.00 |
| 02 5월(5) 2024 | 0.0874 | 0.0156 | 21.73% | 0.07201 | 0.0958 | 0.0661 | 191,311,788.00 |
| 01 5월(5) 2024 | 0.0718 | -0.0031 | -4.14% | 0.075 | 0.0761 | 0.06658 | 22,945,173.00 |
| 30 4월(4) 2024 | 0.0749 | 0.0017 | 2.32% | 0.073 | 0.0782 | 0.0714 | 83,597,664.00 |
| 29 4월(4) 2024 | 0.0732 | -0.00099 | -1.33% | 0.0741 | 0.0795 | 0.0724 | 24,592,071.00 |
| 28 4월(4) 2024 | 0.07419 | -0.00031 | -0.42% | 0.0743 | 0.0748 | 0.0716 | 18,150,549.00 |
| 27 4월(4) 2024 | 0.0745 | -0.0027 | -3.50% | 0.077 | 0.0772 | 0.0728 | 59,651,023.00 |
| 26 4월(4) 2024 | 0.0772 | -0.0002 | -0.26% | 0.0773 | 0.0784 | 0.0742 | 24,046,843.00 |
| 25 4월(4) 2024 | 0.0774 | -0.0078 | -9.15% | 0.0853 | 0.089 | 0.0761 | 54,952,201.00 |
| 24 4월(4) 2024 | 0.0852 | 0.0017 | 2.04% | 0.08338 | 0.0867 | 0.0824 | 28,609,004.00 |
| 23 4월(4) 2024 | 0.0835 | 0.0011 | 1.33% | 0.0832 | 0.0856 | 0.0817 | 61,916,020.00 |
| 22 4월(4) 2024 | 0.0824 | 0.0012 | 1.48% | 0.0812 | 0.0843 | 0.0796 | 36,324,243.00 |
| 21 4월(4) 2024 | 0.0812 | 0.00495 | 6.49% | 0.0764 | 0.088 | 0.076 | 49,174,481.00 |
