Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Voyager | VGXUSD | 암호화폐 | 24,378,773 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1172 | 0.1595 | 0.1598 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.085 - 0.2334 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:45:32 | 86.20 | 0.174 | USD |
VGXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1713 | 0.175 | 0.1172 | 3,123,760.26 | -0.0541 | -31.58% |
| 1개월 | 0.00000000 | 0.175 | 0.00000000 | 3,123,760.26 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.175 | 0.00000000 | 3,123,760.26 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.175 | 0.00000000 | 3,015,161.77 | 0.00 | 0.00% |
| 1년 | 0.2278 | 0.2334 | 0.085 | 3,210,177.80 | -0.1106 | -48.55% |
| 3년 | 4.53 | 5.93 | 0.085 | 4,572,206.78 | -4.41 | -97.41% |
| 5년 | 5.99 | 6.14 | 0.085 | 4,426,674.93 | -5.87 | -98.04% |
VGXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| 02 5월(5) 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| 01 5월(5) 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| 30 4월(4) 2024 | 0.1172 | 0.00 | 0.00% | 0.1713 | 0.175 | 0.1172 | 3,123,760.00 |
| 29 4월(4) 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| 28 4월(4) 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| 27 4월(4) 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| 26 4월(4) 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| 25 4월(4) 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| 24 4월(4) 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| 23 4월(4) 2024 | 0.1172 | 0.00 | 0.00% | 0.1713 | 0.175 | 0.1172 | 3,123,760.00 |
| 22 4월(4) 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| 21 4월(4) 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| 20 4월(4) 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| 19 4월(4) 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| 18 4월(4) 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| 17 4월(4) 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| 16 4월(4) 2024 | 0.1172 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,123,760.00 |
| 15 4월(4) 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| 14 4월(4) 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| 13 4월(4) 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| 12 4월(4) 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| 11 4월(4) 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| 10 4월(4) 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| 09 4월(4) 2024 | 0.1172 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,123,760.00 |
| 08 4월(4) 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| 07 4월(4) 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| 06 4월(4) 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| 05 4월(4) 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
| 04 4월(4) 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
