Voyager Historical Data - VGXEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Voyager (암호화폐:VGXEUR)
Voyager (암호화폐:VGXEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Voyager	VGXEUR	암호화폐	24,378,773	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002008	2.98%	0.069404	0.069107	0.069707

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.068574	0.070351	0.068339	0.067396	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BITV	11:37:59	6,728.00	0.069397	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
7,829.48	113,740.65	VGX	VGXUSD	VGXGBP	VGXBTC

VGXEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VGXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.067396	-0.001178	-1.72%	0.0772	0.0772	0.06727	870,686.00
29 4월(4) 2024	0.068574	-0.00006	-0.09%	0.069691	0.07376	0.068383	2,394,047.00
28 4월(4) 2024	0.068634	-0.001145	-1.64%	0.069302	0.069953	0.067	737,144.00
27 4월(4) 2024	0.069779	-0.000998	-1.41%	0.0772	0.0772	0.068	2,126,925.00
26 4월(4) 2024	0.070777	-0.002714	-3.69%	0.0772	0.0772	0.0695	1,017,047.00
25 4월(4) 2024	0.073491	-0.005285	-6.71%	0.08067	0.083	0.072682	2,587,814.00
24 4월(4) 2024	0.078776	0.001394	1.80%	0.0772	0.07911	0.0772	9,707.00
23 4월(4) 2024	0.077382	-0.000125	-0.16%	0.0772	0.077382	0.0772	0.00
22 4월(4) 2024	0.077507	0.004762	6.55%	0.076267	0.078968	0.075	2,171,212.00
21 4월(4) 2024	0.072745	0.000819	1.14%	0.071932	0.072745	0.071631	36,775.00
20 4월(4) 2024	0.071926	0.003228	4.70%	0.070435	0.073559	0.067274	1,542,112.00
19 4월(4) 2024	0.068698	0.000744	1.09%	0.067954	0.069219	0.06745	173,399.00
18 4월(4) 2024	0.067954	-0.002837	-4.01%	0.06789	0.071448	0.066003	1,462,014.00
17 4월(4) 2024	0.070791	0.002901	4.27%	0.06789	0.1095	0.066037	2,552,591.00
16 4월(4) 2024	0.06789	-0.004131	-5.74%	0.07088	0.074392	0.0666	2,335,990.00
15 4월(4) 2024	0.072021	0.002189	3.13%	0.069483	0.076551	0.065881	1,402,298.00
14 4월(4) 2024	0.069832	-0.011588	-14.23%	0.08142	0.1095	0.06115	3,465,597.00
13 4월(4) 2024	0.08142	-0.018269	-18.33%	0.099302	0.10117	0.073777	4,476,520.00
12 4월(4) 2024	0.099689	0.001017	1.03%	0.099302	0.10908	0.096443	3,547,882.00
11 4월(4) 2024	0.098672	-0.000749	-0.75%	0.098471	0.09961	0.093497	1,880,397.00
10 4월(4) 2024	0.099421	-0.006349	-6.00%	0.10655	0.10774	0.098724	2,116,228.00
09 4월(4) 2024	0.10577	-0.00076	-0.71%	0.10716	0.11142	0.10559	2,463,392.00
08 4월(4) 2024	0.10653	0.00232	2.23%	0.10487	0.10769	0.10353	1,129,658.00
07 4월(4) 2024	0.10421	0.00068	0.66%	0.10314	0.10433	0.10314	13,106.00
06 4월(4) 2024	0.10353	0.00111	1.08%	0.1011	0.10879	0.10091	2,671,494.00
05 4월(4) 2024	0.10242	0.00132	1.31%	0.1011	0.1095	0.099123	1,045,347.00
04 4월(4) 2024	0.1011	-0.00061	-0.60%	0.1016	0.10636	0.099032	1,744,182.00
03 4월(4) 2024	0.10171	-0.0058	-5.39%	0.1073	0.10782	0.100	2,478,867.00
02 4월(4) 2024	0.10751	-0.01007	-8.56%	0.11568	0.11568	0.105	4,536,915.00
01 4월(4) 2024	0.11758	-0.00991	-7.77%	0.12301	0.12375	0.117	3,702,988.00
31 3월(3) 2024	0.12749	0.01357	11.91%	0.11077	0.13369	0.10918	10,668,329.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관