Voyager Historical Data - VGXETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Voyager (암호화폐:VGXETH)
Voyager (암호화폐:VGXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Voyager	VGXETH	암호화폐	24,378,773	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000095	3.60%	0.000027	0.000027	0.000027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000026	0.000029	0.000026	0.000026	0.000019 - 0.00078

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:58:05	36.62	0.000027	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.26	120,277.43	VGX	VGXEUR	VGXGBP	VGXBTC

VGXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000021	0.000028	0.000021	225,275.46	0.00000619	29.31%
1개월	0.000026	0.000345	0.000019	219,945.41	0.00000086	3.25%
3개월	0.000034	0.000495	0.000019	237,180.78	-0.00000643	-19.06%
6개월	0.00006	0.000495	0.000019	191,304.01	-0.000033	-54.57%
1년	0.000086	0.00078	0.000019	172,992.23	-0.000059	-68.35%
3년	0.001107	0.004088	0.00000045	260,464.07	-0.001079	-97.53%
5년	0.003198	0.004382	0.00000045	256,350.66	-0.00317	-99.15%

VGXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.000026	0.00000019	0.73%	0.000026	0.000028	0.000024	218,424.00
29 6월(6) 2024	0.000026	0.00000300	13.18%	0.000023	0.000028	0.000022	257,285.00
28 6월(6) 2024	0.000023	0.00000081	3.69%	0.000022	0.000028	0.000022	385,236.00
27 6월(6) 2024	0.000022	0.00000011	0.50%	0.000022	0.000023	0.000022	266,653.00
26 6월(6) 2024	0.000022	0.00000009	0.41%	0.000022	0.000022	0.000022	138,979.00
25 6월(6) 2024	0.000022	0.00000041	1.92%	0.000021	0.000022	0.000021	136,632.00
24 6월(6) 2024	0.000021	0.00000025	1.19%	0.000021	0.000022	0.000021	173,716.00
23 6월(6) 2024	0.000021	-0.00000087	-3.96%	0.000022	0.000022	0.000021	137,657.00
22 6월(6) 2024	0.000022	0.00000100	4.81%	0.000021	0.000023	0.000021	174,573.00
21 6월(6) 2024	0.000021	0.00000032	1.56%	0.00002	0.000021	0.00002	146,568.00
20 6월(6) 2024	0.00002	0.00000026	1.29%	0.00002	0.000021	0.00002	184,383.00
19 6월(6) 2024	0.00002	-0.00000090	-4.26%	0.000021	0.000025	0.000019	291,566.00
18 6월(6) 2024	0.000021	-0.00000200	-8.83%	0.000023	0.000023	0.000021	361,451.00
17 6월(6) 2024	0.000023	0.00000032	1.43%	0.000022	0.000025	0.000022	215,083.00
16 6월(6) 2024	0.000022	-0.00000034	-1.50%	0.000023	0.000023	0.000022	156,586.00
15 6월(6) 2024	0.000023	-0.00000100	-4.19%	0.000024	0.000024	0.000023	136,694.00
14 6월(6) 2024	0.000024	-0.00000100	-3.97%	0.000025	0.000345	0.000024	159,581.00
13 6월(6) 2024	0.000025	0.00000200	8.47%	0.000024	0.000026	0.000023	181,864.00
12 6월(6) 2024	0.000024	-0.00000074	-3.04%	0.000024	0.000026	0.000023	206,602.00
11 6월(6) 2024	0.000024	-0.00000074	-2.95%	0.000025	0.000026	0.000024	349,282.00
10 6월(6) 2024	0.000025	0.00000200	8.53%	0.000023	0.000026	0.000023	269,733.00
09 6월(6) 2024	0.000023	-0.00000014	-0.59%	0.000024	0.000024	0.000023	190,984.00
08 6월(6) 2024	0.000024	-0.00000200	-7.94%	0.000025	0.000026	0.000022	237,302.00
07 6월(6) 2024	0.000025	0.00000018	0.72%	0.000025	0.000026	0.000025	197,035.00
06 6월(6) 2024	0.000025	-0.00000074	-2.87%	0.000026	0.000027	0.000025	333,807.00
05 6월(6) 2024	0.000026	0.00000100	4.12%	0.000024	0.000029	0.000024	339,173.00
04 6월(6) 2024	0.000024	-0.00000071	-2.84%	0.000025	0.000025	0.000024	128,136.00
03 6월(6) 2024	0.000025	-0.00000100	-3.78%	0.000026	0.000033	0.000025	183,473.00
02 6월(6) 2024	0.000026	-0.00000079	-2.90%	0.000027	0.000031	0.000026	289,209.00
01 6월(6) 2024	0.000027	0.00000400	17.09%	0.000023	0.000045	0.000023	405,114.00
31 5월(5) 2024	0.000023	0.00000100	4.55%	0.000022	0.000208	0.000021	633,263.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관