Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VegaWallet | VGWGBP | 암호화폐 | 21,061,425 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.04048 | 6.40% | 0.672726 | 0.15061 | 0.702848 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.631848 | 0.674824 | 0.628728 | 0.632246 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 23:05:45 | 24.78 | 0.021918 | GBP |
VGWGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.011699 | 0.599544 | 0.006059 | 360.99 | 0.661027 | 5,650.05% |
| 5년 | 0.093598 | 0.599544 | 0.000881 | 8,364.34 | 0.579129 | 618.74% |
VGWGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.632213 | 0.007679 | 1.23% | 0.624237 | 0.638049 | 0.610097 | 0.00 |
| 02 5월(5) 2024 | 0.624534 | -0.025709 | -3.95% | 0.650508 | 0.651867 | 0.60728 | 0.00 |
| 01 5월(5) 2024 | 0.650243 | -0.030772 | -4.52% | 0.681207 | 0.690352 | 0.635786 | 0.00 |
| 30 4월(4) 2024 | 0.681015 | 0.006375 | 0.94% | 0.703811 | 0.729701 | 0.662532 | 0.00 |
| 29 4월(4) 2024 | 0.67464 | -0.000589 | -0.09% | 0.674003 | 0.684434 | 0.672154 | 0.00 |
| 28 4월(4) 2024 | 0.675229 | -0.008857 | -1.29% | 0.684052 | 0.685369 | 0.670723 | 0.00 |
| 27 4월(4) 2024 | 0.684086 | -0.006614 | -0.96% | 0.690851 | 0.694086 | 0.679921 | 0.00 |
| 26 4월(4) 2024 | 0.6907 | -0.000502 | -0.07% | 0.691543 | 0.698676 | 0.675245 | 0.00 |
| 25 4월(4) 2024 | 0.691202 | -0.023329 | -3.26% | 0.716832 | 0.721403 | 0.684653 | 0.00 |
| 24 4월(4) 2024 | 0.714531 | -0.011375 | -1.57% | 0.724745 | 0.728631 | 0.711101 | 0.00 |
| 23 4월(4) 2024 | 0.725906 | 0.022262 | 3.16% | 0.703811 | 0.735153 | 0.698953 | 0.00 |
| 22 4월(4) 2024 | 0.703644 | -0.000152 | -0.02% | 0.703811 | 0.712562 | 0.697552 | 0.00 |
| 21 4월(4) 2024 | 0.703796 | 0.009556 | 1.38% | 0.692466 | 0.709552 | 0.685895 | 0.00 |
| 20 4월(4) 2024 | 0.69424 | 0.009625 | 1.41% | 0.682664 | 0.704894 | 0.647912 | 0.00 |
| 19 4월(4) 2024 | 0.684615 | 0.024273 | 3.68% | 0.661371 | 0.689791 | 0.653626 | 0.00 |
| 18 4월(4) 2024 | 0.660341 | -0.026731 | -3.89% | 0.687267 | 0.695022 | 0.644604 | 0.00 |
| 17 4월(4) 2024 | 0.687073 | 0.004366 | 0.64% | 0.682516 | 0.692714 | 0.666224 | 0.00 |
| 16 4월(4) 2024 | 0.682706 | -0.026187 | -3.69% | 0.702498 | 0.717836 | 0.674261 | 0.00 |
| 15 4월(4) 2024 | 0.708893 | 0.002192 | 0.31% | 0.702498 | 0.711612 | 0.679042 | 0.00 |
| 14 4월(4) 2024 | 0.706701 | -0.019368 | -2.67% | 0.726052 | 0.734782 | 0.672263 | 0.00 |
| 13 4월(4) 2024 | 0.726069 | -0.021862 | -2.92% | 0.749458 | 0.762068 | 0.712097 | 0.00 |
| 12 4월(4) 2024 | 0.747931 | -0.005502 | -0.73% | 0.752935 | 0.76045 | 0.74401 | 0.00 |
| 11 4월(4) 2024 | 0.753433 | 0.022543 | 3.08% | 0.730913 | 0.758979 | 0.719548 | 0.00 |
| 10 4월(4) 2024 | 0.730889 | -0.026122 | -3.45% | 0.75625 | 0.756769 | 0.722755 | 0.00 |
| 09 4월(4) 2024 | 0.757011 | 0.023925 | 3.26% | 0.699872 | 0.771022 | 0.689768 | 0.00 |
| 08 4월(4) 2024 | 0.733086 | 0.00533 | 0.73% | 0.726897 | 0.740284 | 0.726747 | 0.00 |
| 07 4월(4) 2024 | 0.727757 | 0.009301 | 1.29% | 0.716432 | 0.735289 | 0.713993 | 0.00 |
| 06 4월(4) 2024 | 0.718455 | -0.006687 | -0.92% | 0.72518 | 0.728002 | 0.703523 | 0.00 |
| 05 4월(4) 2024 | 0.725143 | 0.024601 | 3.51% | 0.699872 | 0.731857 | 0.689768 | 0.00 |
| 04 4월(4) 2024 | 0.700541 | 0.002534 | 0.36% | 0.697914 | 0.710385 | 0.689449 | 0.00 |
