VegaWallet Historical Data - VGWEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
VegaWallet (암호화폐:VGWEUR)
VegaWallet (암호화폐:VGWEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
VegaWallet	VGWEUR	암호화폐	20,274,380	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.037165	-4.66%	0.760879	0.170346	0.794948

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.797621	0.808384	0.75747	0.798044	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CREX	05:24:58	24.78	0.025835	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VGW	VGWUSD	VGWGBP	VGWBTC

VGWEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.013436	0.54247	0.007028	363.79	0.747443	5,562.92%
5년	0.084776	0.652142	0.000984	8,897.49	0.676103	797.51%

VGWEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.797941	0.009203	1.17%	0.797648	0.823725	0.315715	0.00
29 4월(4) 2024	0.788737	-0.006504	-0.82%	0.796202	0.805743	0.786902	0.00
28 4월(4) 2024	0.795242	-0.004537	-0.57%	0.799154	0.800018	0.784277	0.00
27 4월(4) 2024	0.799778	-0.006073	-0.75%	0.806099	0.81061	0.794553	0.00
26 4월(4) 2024	0.805851	0.000174	0.02%	0.805318	0.815222	0.787382	0.00
25 4월(4) 2024	0.805677	-0.025598	-3.08%	0.83351	0.839836	0.796717	0.00
24 4월(4) 2024	0.831275	-0.009975	-1.19%	0.840193	0.844643	0.82691	0.00
23 4월(4) 2024	0.841251	0.022589	2.76%	0.797648	0.845563	0.315715	0.00
22 4월(4) 2024	0.818661	0.000907	0.11%	0.815766	0.828162	0.809422	0.00
21 4월(4) 2024	0.817755	0.011454	1.42%	0.801602	0.82385	0.795152	0.00
20 4월(4) 2024	0.806301	0.006377	0.80%	0.797648	0.823725	0.757529	0.00
19 4월(4) 2024	0.799923	0.028731	3.73%	0.771985	0.805124	0.763736	0.00
18 4월(4) 2024	0.771193	-0.032867	-4.09%	0.805579	0.813731	0.75261	0.00
17 4월(4) 2024	0.804059	0.004033	0.50%	0.800757	0.810847	0.778835	0.00
16 4월(4) 2024	0.800026	-0.027188	-3.29%	0.853935	0.858663	0.790533	0.00
15 4월(4) 2024	0.827215	0.000937	0.11%	0.814868	0.844294	0.790126	0.00
14 4월(4) 2024	0.826277	-0.021738	-2.56%	0.848983	0.861911	0.785438	0.00
13 4월(4) 2024	0.848016	-0.027227	-3.11%	0.876065	0.891556	0.830044	0.00
12 4월(4) 2024	0.875242	-0.004652	-0.53%	0.878231	0.888343	0.869789	0.00
11 4월(4) 2024	0.879895	0.025215	2.95%	0.853935	0.886495	0.83809	0.00
10 4월(4) 2024	0.85468	-0.028303	-3.21%	0.883238	0.884309	0.843945	0.00
09 4월(4) 2024	0.882982	0.023916	2.78%	0.847611	0.898483	0.819466	0.00
08 4월(4) 2024	0.859067	0.005448	0.64%	0.852172	0.869097	0.852172	0.00
07 4월(4) 2024	0.853618	0.012433	1.48%	0.838197	0.861028	0.834792	0.00
06 4월(4) 2024	0.841186	-0.005522	-0.65%	0.847611	0.849887	0.819466	0.00
05 4월(4) 2024	0.846707	0.027884	3.41%	0.815788	0.854531	0.805863	0.00
04 4월(4) 2024	0.818824	0.003158	0.39%	0.816502	0.829841	0.804915	0.00
03 4월(4) 2024	0.815666	-0.055543	-6.38%	0.869586	0.869586	0.805286	0.00
02 4월(4) 2024	0.871209	-0.014098	-1.59%	0.803193	0.87206	0.803193	0.00
01 4월(4) 2024	0.885307	0.019466	2.25%	0.86585	0.886217	0.86585	0.00
31 3월(3) 2024	0.865841	-0.00257	-0.30%	0.870305	0.873202	0.865556	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관