Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vault Guardian Token | VGTUSD | 암호화폐 | 1,688,420 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000015 | 0.91% | 0.001688 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001674 | 0.0017 | 0.001668 | 0.001673 | 0.001013 - 0.003182 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:58:47 | 0.00000000 | 0.003438 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VGT | |||
VGTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.003119 | 0.003182 | 0.001013 | 0.17 | -0.001431 | -45.88% |
| 3년 | 0.015578 | 0.029652 | 0.001013 | 0.32 | -0.01389 | -89.16% |
| 5년 | 0.015578 | 0.029652 | 0.001013 | 0.32 | -0.01389 | -89.16% |
VGTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.001674 | 0.00000600 | 0.36% | 0.001667 | 0.001687 | 0.001622 | 0.00 |
| 02 5월(5) 2024 | 0.001669 | -0.000024 | -1.42% | 0.001686 | 0.001691 | 0.001576 | 0.00 |
| 01 5월(5) 2024 | 0.001692 | -0.000108 | -6.00% | 0.001797 | 0.001819 | 0.001634 | 0.00 |
| 30 4월(4) 2024 | 0.001801 | -0.000028 | -1.53% | 0.001715 | 0.00181 | 0.001608 | 0.00 |
| 29 4월(4) 2024 | 0.001829 | 0.00000700 | 0.38% | 0.001822 | 0.001874 | 0.001819 | 0.00 |
| 28 4월(4) 2024 | 0.001822 | 0.00007 | 4.00% | 0.001754 | 0.001837 | 0.001725 | 0.00 |
| 27 4월(4) 2024 | 0.001752 | -0.000016 | -0.90% | 0.001767 | 0.001773 | 0.001738 | 0.00 |
| 26 4월(4) 2024 | 0.001768 | 0.000013 | 0.74% | 0.001758 | 0.001786 | 0.001721 | 0.00 |
| 25 4월(4) 2024 | 0.001756 | -0.000047 | -2.61% | 0.001805 | 0.001843 | 0.001738 | 0.00 |
| 24 4월(4) 2024 | 0.001803 | 0.00001 | 0.56% | 0.001792 | 0.001827 | 0.001767 | 0.00 |
| 23 4월(4) 2024 | 0.001793 | 0.00003 | 1.70% | 0.001715 | 0.001809 | 0.001608 | 0.00 |
| 22 4월(4) 2024 | 0.001763 | -0.00000200 | -0.11% | 0.001764 | 0.00179 | 0.001747 | 0.00 |
| 21 4월(4) 2024 | 0.001765 | 0.000047 | 2.74% | 0.001711 | 0.001776 | 0.001692 | 0.00 |
| 20 4월(4) 2024 | 0.001718 | 0.00000080 | 0.05% | 0.001715 | 0.001749 | 0.001608 | 0.00 |
| 19 4월(4) 2024 | 0.001717 | 0.000047 | 2.81% | 0.001674 | 0.001733 | 0.001656 | 0.00 |
| 18 4월(4) 2024 | 0.00167 | -0.000057 | -3.30% | 0.001726 | 0.001747 | 0.001639 | 0.00 |
| 17 4월(4) 2024 | 0.001728 | -0.00000900 | -0.52% | 0.001734 | 0.00175 | 0.00168 | 0.00 |
| 16 4월(4) 2024 | 0.001737 | -0.000033 | -1.86% | 0.001763 | 0.001833 | 0.001701 | 0.00 |
| 15 4월(4) 2024 | 0.00177 | 0.000074 | 4.36% | 0.001684 | 0.001776 | 0.001632 | 0.00 |
| 14 4월(4) 2024 | 0.001696 | -0.00012 | -6.61% | 0.001808 | 0.001848 | 0.001618 | 0.00 |
| 13 4월(4) 2024 | 0.001816 | -0.000148 | -7.54% | 0.001962 | 0.001989 | 0.001754 | 0.00 |
| 12 4월(4) 2024 | 0.001964 | -0.000018 | -0.91% | 0.00198 | 0.002025 | 0.001947 | 0.00 |
| 11 4월(4) 2024 | 0.001982 | 0.000017 | 0.87% | 0.001963 | 0.001992 | 0.001914 | 0.00 |
| 10 4월(4) 2024 | 0.001965 | -0.000104 | -5.03% | 0.002071 | 0.002086 | 0.001939 | 0.00 |
| 09 4월(4) 2024 | 0.002069 | 0.000134 | 6.92% | 0.001865 | 0.002086 | 0.001804 | 0.00 |
| 08 4월(4) 2024 | 0.001935 | 0.000052 | 2.76% | 0.001879 | 0.001936 | 0.001874 | 0.00 |
| 07 4월(4) 2024 | 0.001883 | 0.000021 | 1.13% | 0.001856 | 0.001901 | 0.001855 | 0.00 |
| 06 4월(4) 2024 | 0.001862 | -0.00000100 | -0.05% | 0.001865 | 0.001874 | 0.001804 | 0.00 |
| 05 4월(4) 2024 | 0.001864 | 0.00000500 | 0.27% | 0.001851 | 0.001928 | 0.001823 | 0.00 |
| 04 4월(4) 2024 | 0.001858 | 0.000023 | 1.25% | 0.001841 | 0.001886 | 0.001797 | 0.00 |
