VegaLux Historical Data - VGLUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
VegaLux (암호화폐:VGLUSD)
VegaLux (암호화폐:VGLUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
VegaLux	VGLUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000454	5.14%	0.000093

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000088	0.000094	0.000088	0.000088	0.000019 - 0.000877

Exchange	Last Trade	Size	Trade Price	Currency
LATK	10:04:46	1.00	0.00031	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VGL

VGLUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000091	0.000092	0.000086	436.00	0.00000201	2.21%
1개월	0.000092	0.000415	0.00003	532.00	0.00000125	1.36%
3개월	0.000175	0.000471	0.000029	715.62	-0.000082	-47.01%
6개월	0.000828	0.000839	0.000029	831.21	-0.000735	-88.78%
1년	0.000828	0.000877	0.000019	8,249.56	-0.000735	-88.78%
3년	0.078053	0.098451	0.000019	27,729.62	-0.07796	-99.88%
5년	0.078053	0.098451	0.000019	27,729.62	-0.07796	-99.88%

VGLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.000088	-0.00000300	-3.29%	0.000091	0.000091	0.000088	0.00
16 5월(5) 2024	0.000091	0.00000500	5.78%	0.000087	0.000091	0.000086	0.00
15 5월(5) 2024	0.000086	-0.00000200	-2.26%	0.000088	0.000089	0.000086	0.00
14 5월(5) 2024	0.000088	0.00000057	0.65%	0.000092	0.000092	0.000088	870.00
13 5월(5) 2024	0.000088	0.00000060	0.69%	0.000087	0.000088	0.000087	0.00
12 5월(5) 2024	0.000087	-0.00000003	-0.03%	0.000087	0.000088	0.000087	0.00
11 5월(5) 2024	0.000087	-0.00000400	-4.39%	0.000091	0.000092	0.000086	2.00
10 5월(5) 2024	0.000091	0.000061	205.25%	0.00003	0.000092	0.00003	100.00
09 5월(5) 2024	0.00003	-0.00000046	-1.52%	0.00003	0.00003	0.000029	0.00
08 5월(5) 2024	0.00003	-0.00000050	-1.63%	0.000031	0.000031	0.00003	0.00
07 5월(5) 2024	0.000031	-0.00000067	-2.14%	0.000092	0.000415	0.00003	870.00
06 5월(5) 2024	0.000031	0.00000019	0.61%	0.000031	0.000032	0.000031	0.00
05 5월(5) 2024	0.000031	0.00000011	0.35%	0.000031	0.000032	0.000031	0.00
04 5월(5) 2024	0.000031	0.00000100	3.35%	0.00003	0.000031	0.00003	0.00
03 5월(5) 2024	0.00003	0.00000010	0.34%	0.00003	0.00003	0.000029	0.00
02 5월(5) 2024	0.00003	-0.00000042	-1.39%	0.00003	0.00003	0.000028	0.00
01 5월(5) 2024	0.00003	-0.00000200	-6.22%	0.000032	0.000032	0.000029	0.00
30 4월(4) 2024	0.000032	-0.00000050	-1.53%	0.000092	0.000415	0.000031	870.00
29 4월(4) 2024	0.000033	0.00000012	0.37%	0.000033	0.000033	0.000032	0.00
28 4월(4) 2024	0.000033	0.00000100	3.20%	0.000031	0.000033	0.000031	0.00
27 4월(4) 2024	0.000031	-0.000063	-66.52%	0.000095	0.000095	0.000031	142.00
26 4월(4) 2024	0.000095	0.00000067	0.71%	0.000094	0.000096	0.000092	0.00
25 4월(4) 2024	0.000094	-0.00000300	-3.11%	0.000097	0.000099	0.000093	0.00
24 4월(4) 2024	0.000097	0.00000054	0.56%	0.000096	0.000098	0.000095	0.00
23 4월(4) 2024	0.000096	0.00000200	2.12%	0.000092	0.000097	0.000091	870.00
22 4월(4) 2024	0.000094	-0.00000011	-0.12%	0.000094	0.000096	0.000094	0.00
21 4월(4) 2024	0.000095	0.00000200	2.17%	0.000092	0.000095	0.000091	0.00
20 4월(4) 2024	0.000092	0.00000005	0.05%	0.000092	0.000094	0.000086	0.00
19 4월(4) 2024	0.000092	0.00000300	3.35%	0.00009	0.000093	0.000089	0.00
18 4월(4) 2024	0.000089	-0.00000300	-3.24%	0.000092	0.000094	0.000088	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관